ČSAD JABLONEC N.N. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČSAD JABLONEC N.N.
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 117.20 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 14.06.1994 | 43.26 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 1 872 677.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 261.60 |
| První kotace | 10.01.1995 | 80.00 |
| Minimální cena | 11.10.2000 | 12.20 |
| Maximální cena | 21.12.2001 | 261.60 |
| Celkový objem | 2 448 438.60 | |
| ČSAD JABLONEC N.N. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 190.00 | 262.00 | 387 798 | graf |
| 200111 | - | - | - | 146.00 | 208.00 | 487 516 | graf |
| 200110 | - | - | - | 105.00 | 235.00 | 7 668 | graf |
| 200109 | - | - | - | 105.00 | 105.00 | 6 720 | graf |
| 200108 | - | - | - | 98.00 | 215.00 | 15 554 | graf |
| 200107 | - | - | - | 115.00 | 165.00 | 33 022 | graf |
| 200106 | - | - | - | 36.00 | 120.00 | 4 485 | graf |
| 200105 | - | - | - | 22.00 | 33.00 | 12 844 | graf |
| 200104 | - | - | - | 21.00 | 23.00 | 1 785 | graf |
| 200103 | - | - | - | 21.00 | 21.00 | 2 686 | graf |
| 200102 | - | - | - | 18.00 | 21.00 | 1 443 | graf |
| 200101 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 24.00 | 611 | graf |
| 200011 | - | - | - | 21.00 | 26.00 | 3 870 | graf |
| 200010 | - | - | - | 12.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 14.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200007 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200006 | - | - | - | 24.00 | 24.00 | 387 | graf |
| 200005 | - | - | - | 23.00 | 25.00 | 892 | graf |
| 200004 | - | - | - | 23.00 | 70.00 | 370 | graf |
| 200003 | - | - | - | 70.00 | 76.00 | 0 | graf |
| 200002 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200001 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199912 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199911 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199910 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199909 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199908 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199907 | - | - | - | 76.00 | 85.00 | 4 972 | graf |
| 199906 | - | - | - | 85.00 | 95.00 | 7 455 | graf |
| 199905 | - | - | - | 90.00 | 90.00 | 3 690 | graf |
| 199904 | - | - | - | 90.00 | 90.00 | 16 560 | graf |
| 199903 | - | - | - | 86.00 | 90.00 | 18 816 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 34 020 | graf |
| 199901 | - | - | - | 90.00 | 90.00 | 6 210 | graf |
| 199812 | - | - | - | 90.00 | 90.00 | 6 750 | graf |
| 199811 | - | - | - | 90.00 | 90.00 | 12 870 | graf |
| 199810 | - | - | - | 90.00 | 90.00 | 6 210 | graf |
| 199809 | - | - | - | 90.00 | 90.00 | 1 260 | graf |
| 199808 | - | - | - | 90.00 | 90.00 | 16 470 | graf |
| 199807 | - | - | - | 81.00 | 90.00 | 11 524 | graf |
| 199806 | - | - | - | 90.00 | 90.00 | 15 624 | graf |
| 199805 | - | - | - | 90.00 | 90.00 | 10 530 | graf |
| 199804 | - | - | - | 90.00 | 90.00 | 16 920 | graf |
| 199803 | - | - | - | 90.00 | 92.00 | 24 675 | graf |
| 199802 | - | - | - | 90.00 | 90.00 | 10 862 | graf |
| 199801 | - | - | - | 89.00 | 93.00 | 8 972 | graf |
| 199712 | - | - | - | 89.00 | 103.00 | 16 874 | graf |
| 199711 | - | - | - | 93.00 | 104.00 | 16 538 | graf |
| 199710 | - | - | - | 86.00 | 98.00 | 18 345 | graf |
| 199709 | - | - | - | 92.00 | 99.00 | 15 264 | graf |
| 199708 | - | - | - | 91.00 | 119.00 | 16 702 | graf |
| 199707 | - | - | - | 118.00 | 130.00 | 48 619 | graf |
| 199706 | - | - | - | 110.00 | 120.00 | 66 707 | graf |
| 199705 | 102.00 | 117.00 | 10 844 | 90.00 | 120.00 | 58 610 | graf |
| 199704 | 99.00 | 102.00 | 6 553 | 91.00 | 104.00 | 17 025 | graf |
| 199703 | 94.00 | 101.00 | 19 815 | 85.00 | 103.00 | 51 129 | graf |
| 199702 | 90.00 | 104.00 | 21 618 | 82.00 | 95.00 | 21 046 | graf |
| 199701 | 58.00 | 110.00 | 11 139 | 87.00 | 97.00 | 14 845 | graf |
| 199612 | 61.00 | 84.00 | 1 440 | 81.00 | 91.00 | 1 697 | graf |
| 199611 | 84.00 | 107.00 | 12 334 | 81.00 | 110.00 | 18 228 | graf |
| 199610 | 100.00 | 115.00 | 23 300 | 106.00 | 113.00 | 12 943 | graf |
| 199609 | 115.00 | 124.00 | 25 010 | 105.00 | 120.00 | 16 696 | graf |
| 199608 | 121.00 | 124.00 | 5 580 | 103.00 | 120.00 | 41 614 | graf |
| 199607 | 110.00 | 130.00 | 41 479 | 116.00 | 140.00 | 28 599 | graf |
| 199606 | 130.00 | 146.00 | 9 663 | 130.00 | 150.00 | 44 132 | graf |
| 199605 | 128.00 | 152.00 | 72 105 | 115.00 | 150.00 | 35 070 | graf |
| 199604 | 105.00 | 135.00 | 43 636 | 93.00 | 115.00 | 23 744 | graf |
| 199603 | 121.00 | 170.00 | 78 663 | 123.00 | 170.00 | 62 238 | graf |
| 199602 | 145.00 | 177.00 | 143 898 | 142.00 | 170.00 | 87 638 | graf |
| 199601 | 152.00 | 160.00 | 48 704 | 141.00 | 159.00 | 17 480 | graf |
| 199512 | 154.00 | 160.00 | 44 718 | 139.00 | 150.00 | 16 868 | graf |
| 199511 | 100.00 | 154.00 | 103 492 | 122.00 | 150.00 | 31 241 | graf |
| 199510 | 100.00 | 134.00 | 30 956 | 93.00 | 217.00 | 23 791 | graf |
| 199509 | 87.00 | 112.00 | 20 975 | 150.00 | 230.00 | 459 | graf |
| 199508 | 112.00 | 176.00 | 52 311 | 140.00 | 160.00 | 14 058 | graf |
| 199507 | 162.00 | 231.00 | 222 257 | 160.00 | 220.00 | 136 358 | graf |
| 199506 | 91.00 | 200.00 | 107 718 | 93.00 | 220.00 | 213 782 | graf |
| 199505 | 62.00 | 86.00 | 50 187 | 72.00 | 100.00 | 36 808 | graf |
| 199504 | 54.00 | 77.00 | 395 | 73.00 | 78.00 | 1 416 | graf |
| 199503 | 52.00 | 83.00 | 3 236 | 76.00 | 78.00 | 11 537 | graf |
| 199502 | 80.00 | 87.00 | 10 489 | 74.00 | 88.00 | 3 859 | graf |
| 199501 | 80.00 | 88.00 | 13 172 | 76.00 | 80.00 | 836 | graf |
| 199412 | 57.00 | 93.00 | 3 293 | - | - | - | graf |
| 199411 | 63.00 | 143.00 | 1 454 | - | - | - | graf |
| 199410 | 141.00 | 212.00 | 6 707 | - | - | - | graf |
| 199409 | 203.00 | 264.00 | 128 778 | - | - | - | graf |
| 199408 | 198.00 | 293.00 | 308 994 | - | - | - | graf |
| 199407 | 93.00 | 218.00 | 83 609 | - | - | - | graf |
| 199406 | 43.00 | 84.00 | 27 461 | - | - | - | graf |
| 199405 | 57.00 | 82.00 | 6 691 | - | - | - | graf |
| 199404 | 70.00 | 94.00 | 13 961 | - | - | - | graf |
| 199403 | 65.00 | 106.00 | 3 549 | - | - | - | graf |
| 199402 | 72.00 | 90.00 | 6 121 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 87.00 | 109.00 | 6 300 | - | - | - | graf |
| 199311 | 120.00 | 170.00 | 18 872 | - | - | - | graf |
| 199310 | 100.00 | 150.00 | 1 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
