ČSAD JINDŘ.HRADEC - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 63.00 | -8.00% | 3 150 | 50 | ||||||||||
| 19.12.1995 | -11.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
| 12.12.1995 | 73.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 73.50 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 103 | 15 | ||||||
| 8.12.1995 | 73.50 | +0.40% | 2 940 | 40 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 73.20 | 0.00% | 1 098 | 15 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 73.20 | +0.13% | 1 098 | 15 | 73.50 | -5.00% | 1 103 | 15 | ||||||
| 4.12.1995 | 73.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||||
| 30.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 232 | 144 | ||||||
| 28.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
| 27.11.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 340 | 30 | ||||||
| 24.11.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.00 | -1.36% | 1 008 | 14 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 22.11.1995 | 73.00 | -3.43% | 4 380 | 60 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 75.60 | +5.00% | 0 | 0 | 80.00 | -6.00% | 5 940 | 75 | ||||||
| 20.11.1995 | 72.00 | 0.00% | 2 160 | 30 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 16.11.1995 | 72.00 | +3.67% | 4 320 | 60 | 80.00 | 0.00% | 6 000 | 75 | ||||||
| 15.11.1995 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1995 | 66.15 | +5.00% | 0 | 0 | 73.50 | -5.00% | 5 513 | 75 | ||||||
| 13.11.1995 | 63.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| 9.11.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 65.89 | -4.98% | 0 | 0 | 77.00 | 0.00% | 5 775 | 75 | ||||||
| 7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
| 6.11.1995 | 73.00 | 0.00% | 22 995 | 315 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.00 | 0.00% | 1 095 | 15 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 864 | 12 | ||||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 2 220 | 30 | ||||||
| 27.10.1995 | 73.00 | 0.00% | 10 950 | 150 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 73.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 1 406 | 19 | ||||||
| 24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.00 | -4.52% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.46 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 73.00 | -4.72% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
| 2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
| 29.9.1995 | 89.35 | -4.99% | 0 | 0 | 78.50 | -2.00% | 1 178 | 15 | ||||||
| 28.9.1995 | 94.05 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 27.9.1995 | 99.00 | +1.98% | 99 | 1 | 68.00 | -9.00% | 10 214 | 150 | ||||||
| 26.9.1995 | 97.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 92.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 88.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 83.86 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 79.87 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 72.45 | +5.00% | 1 377 | 19 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 69.00 | 0.00% | 8 280 | 120 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 69.00 | 0.00% | 3 105 | 45 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 69.00 | -3.60% | 4 140 | 60 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 71.58 | +4.98% | 0 | 0 | 78.00 | +4.00% | 5 652 | 74 | ||||||
| 1.9.1995 | 68.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 68.18 | +4.98% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| 29.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 64.94 | -4.98% | 2 922 | 45 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 15 642 | 150 | ||||||
| 2.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 62.00 | -2.30% | 6 262 | 101 | 104.50 | +9.00% | 1 568 | 15 | ||||||
| 31.7.1995 | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 66.80 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 70.31 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 77.90 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
| 21.7.1995 | 82.00 | 0.00% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 82.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 049 | 30 | ||||||
| 18.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 82.00 | 0.00% | 6 478 | 79 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 82.00 | 0.00% | 11 070 | 135 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 82.00 | -4.36% | 17 220 | 210 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | 0.00% | 5 200 | 52 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | +0.02% | 40 800 | 408 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 99.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 99.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 99.98 | 0.00% | 0 | 0 | 67.00 | -11.00% | 13 590 | 195 | ||||||
| 16.6.1995 | 99.98 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 95.22 | 0.00% | 0 | 0 | 70.50 | -8.00% | 1 058 | 15 | ||||||
| 9.6.1995 | 95.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 90.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.38 | -4.99% | 2 591 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 90.92 | -4.99% | 2 000 | 22 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 91.15 | +4.99% | 1 367 | 15 | 77.00 | -9.00% | 1 155 | 15 | ||||||
| 1.6.1995 | 86.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.50 | -7.00% | 2 325 | 30 | ||||||
| 30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 78.75 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 75.00 | 0.00% | 32 625 | 435 | 72.00 | -10.00% | 4 320 | 60 | ||||||
| 25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
| 19.5.1995 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| 16.5.1995 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 75.00 | 0.00% | 2 250 | 30 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||||
| 10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 78.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 82.13 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 61.00 | -3.00% | 4 575 | 75 | ||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 91.00 | +28.00% | 7 553 | 83 | 63.00 | -9.00% | 945 | 15 | ||||||
| 27.4.1995 | 0 | 0 | 69.00 | -8.00% | 4 692 | 68 | ||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 90.74 | +499.00% | 5 444 | 60 | 91.80 | -9.00% | 643 | 7 | ||||||
| 21.4.1995 | 86.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 91.20 | -500.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
| 14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 96.50 | +5.00% | 2 895 | 30 | ||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 116.00 | -393.00% | 26 100 | 225 | ||||||||||
| 20.3.1995 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 115.00 | +293.00% | 5 175 | 45 | ||||||||||
| 16.3.1995 | 111.72 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 117.60 | 0.00% | 41 160 | 350 | ||||||||||
| 14.3.1995 | 117.60 | 0.00% | 8 232 | 70 | ||||||||||
| 13.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
