ČSKD - INTRANS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČSKD - INTRANS
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 46.17 |
| První kotace | 20.07.1993 | 800.00 |
| Minimální cena | 23.06.1997 | 29.45 |
| Maximální cena | 20.07.1993 | 800.00 |
| Celkový objem | 5 511 723.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 22.05.2003 | 101.00 |
| První kotace | 10.01.1995 | 190.00 |
| Minimální cena | 22.07.1997 | 27.00 |
| Maximální cena | 04.06.1996 | 466.00 |
| Celkový objem | 42 321 586.50 | |
| ČSKD - INTRANS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200305 | - | - | - | 99.00 | 150.00 | 25 938 | graf |
| 200304 | - | - | - | 150.00 | 156.00 | 0 | graf |
| 200303 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 200302 | - | - | - | 69.00 | 157.00 | 2 512 | graf |
| 200301 | - | - | - | 53.00 | 113.00 | 19 619 | graf |
| 200212 | - | - | - | 69.00 | 117.00 | 25 119 | graf |
| 200211 | - | - | - | 31.00 | 72.00 | 3 963 | graf |
| 200210 | - | - | - | 32.00 | 45.00 | 4 372 | graf |
| 200209 | - | - | - | 43.00 | 50.00 | 0 | graf |
| 200208 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200207 | - | - | - | 50.00 | 50.00 | 2 104 | graf |
| 200206 | - | - | - | 50.00 | 55.00 | 1 015 | graf |
| 200205 | - | - | - | 61.00 | 107.00 | 0 | graf |
| 200204 | - | - | - | 58.00 | 108.00 | 633 | graf |
| 200203 | - | - | - | 84.00 | 115.00 | 59 061 | graf |
| 200202 | - | - | - | 78.00 | 85.00 | 13 658 | graf |
| 200201 | - | - | - | 81.00 | 99.00 | 47 994 | graf |
| 200112 | - | - | - | 84.00 | 110.00 | 77 888 | graf |
| 200111 | - | - | - | 78.00 | 127.00 | 73 116 | graf |
| 200110 | - | - | - | 80.00 | 120.00 | 76 298 | graf |
| 200109 | - | - | - | 90.00 | 110.00 | 18 532 | graf |
| 200108 | - | - | - | 96.00 | 141.00 | 21 665 | graf |
| 200107 | - | - | - | 104.00 | 114.00 | 35 980 | graf |
| 200106 | - | - | - | 92.00 | 110.00 | 28 300 | graf |
| 200105 | - | - | - | 58.00 | 101.00 | 26 056 | graf |
| 200104 | - | - | - | 71.00 | 100.00 | 80 812 | graf |
| 200103 | - | - | - | 68.00 | 96.00 | 36 773 | graf |
| 200102 | - | - | - | 51.00 | 70.00 | 3 264 | graf |
| 200101 | - | - | - | 54.00 | 55.00 | 9 231 | graf |
| 200012 | - | - | - | 54.00 | 63.00 | 18 817 | graf |
| 200011 | - | - | - | 63.00 | 75.00 | 25 514 | graf |
| 200010 | - | - | - | 68.00 | 86.00 | 4 362 | graf |
| 200009 | - | - | - | 75.00 | 86.00 | 13 764 | graf |
| 200008 | - | - | - | 72.00 | 77.00 | 4 069 | graf |
| 200007 | - | - | - | 72.00 | 74.00 | 434 | graf |
| 200006 | - | - | - | 70.00 | 79.00 | 6 929 | graf |
| 200005 | - | - | - | 73.00 | 79.00 | 6 123 | graf |
| 200004 | - | - | - | 73.00 | 88.00 | 5 263 | graf |
| 200003 | - | - | - | 73.00 | 88.00 | 2 798 | graf |
| 200002 | - | - | - | 63.00 | 78.00 | 13 710 | graf |
| 200001 | - | - | - | 61.00 | 71.00 | 4 216 | graf |
| 199912 | - | - | - | 66.00 | 90.00 | 10 602 | graf |
| 199911 | - | - | - | 68.00 | 90.00 | 4 716 | graf |
| 199910 | - | - | - | 72.00 | 88.00 | 7 665 | graf |
| 199909 | - | - | - | 88.00 | 106.00 | 12 554 | graf |
| 199908 | - | - | - | 96.00 | 113.00 | 21 076 | graf |
| 199907 | - | - | - | 101.00 | 120.00 | 11 552 | graf |
| 199906 | - | - | - | 115.00 | 154.00 | 41 021 | graf |
| 199905 | - | - | - | 121.00 | 154.00 | 17 738 | graf |
| 199904 | - | - | - | 120.00 | 154.00 | 61 302 | graf |
| 199903 | - | - | - | 149.00 | 263.00 | 84 852 | graf |
| 199902 | - | - | - | 250.00 | 275.00 | 81 622 | graf |
| 199901 | - | - | - | 246.00 | 307.00 | 623 710 | graf |
| 199812 | - | - | - | 306.00 | 321.00 | 36 485 791 | graf |
| 199811 | - | - | - | 216.00 | 324.00 | 314 441 | graf |
| 199810 | - | - | - | 187.00 | 237.00 | 120 298 | graf |
| 199809 | - | - | - | 171.00 | 258.00 | 88 799 | graf |
| 199808 | - | - | - | 192.00 | 228.00 | 253 993 | graf |
| 199807 | - | - | - | 144.00 | 269.00 | 401 371 | graf |
| 199806 | - | - | - | 104.00 | 142.00 | 218 064 | graf |
| 199805 | - | - | - | 48.00 | 112.00 | 26 898 | graf |
| 199804 | - | - | - | 48.00 | 55.00 | 8 509 | graf |
| 199803 | - | - | - | 45.00 | 56.00 | 28 556 | graf |
| 199802 | - | - | - | 49.00 | 55.00 | 1 744 | graf |
| 199801 | - | - | - | 46.00 | 51.00 | 7 414 | graf |
| 199712 | - | - | - | 44.00 | 50.00 | 6 661 | graf |
| 199711 | - | - | - | 43.00 | 50.00 | 11 339 | graf |
| 199710 | - | - | - | 46.00 | 54.00 | 10 582 | graf |
| 199709 | 37.00 | 46.00 | 3 154 | 37.00 | 52.00 | 5 765 | graf |
| 199708 | 32.00 | 37.00 | 0 | 28.00 | 38.00 | 2 552 | graf |
| 199707 | 32.00 | 32.00 | 0 | 27.00 | 31.00 | 1 190 | graf |
| 199706 | 29.00 | 37.00 | 1 410 | 31.00 | 41.00 | 2 563 | graf |
| 199705 | 37.00 | 51.00 | 537 | 41.00 | 59.00 | 15 600 | graf |
| 199704 | 51.00 | 73.00 | 3 984 | 57.00 | 126.00 | 14 504 | graf |
| 199703 | 68.00 | 80.00 | 8 016 | 70.00 | 105.00 | 7 170 | graf |
| 199702 | 62.00 | 75.00 | 34 799 | 67.00 | 77.00 | 22 774 | graf |
| 199701 | 65.00 | 79.00 | 4 515 | 72.00 | 123.00 | 5 248 | graf |
| 199612 | 76.00 | 103.00 | 21 141 | 99.00 | 130.00 | 4 811 | graf |
| 199611 | 100.00 | 143.00 | 33 641 | 92.00 | 148.00 | 9 255 | graf |
| 199610 | 143.00 | 176.00 | 44 331 | 141.00 | 200.00 | 36 168 | graf |
| 199609 | 124.00 | 152.00 | 14 861 | 140.00 | 161.00 | 57 145 | graf |
| 199608 | 131.00 | 217.00 | 43 103 | 135.00 | 181.00 | 16 057 | graf |
| 199607 | 217.00 | 435.00 | 120 798 | 198.00 | 447.00 | 173 922 | graf |
| 199606 | 425.00 | 450.00 | 572 287 | 400.00 | 466.00 | 822 745 | graf |
| 199605 | 305.00 | 420.00 | 624 606 | 292.00 | 407.00 | 592 568 | graf |
| 199604 | 260.00 | 305.00 | 834 407 | 230.00 | 298.00 | 153 066 | graf |
| 199603 | 202.00 | 248.00 | 144 840 | 198.00 | 229.00 | 109 941 | graf |
| 199602 | 220.00 | 231.00 | 268 109 | 200.00 | 235.00 | 154 962 | graf |
| 199601 | 224.00 | 243.00 | 1 060 540 | 200.00 | 241.00 | 65 374 | graf |
| 199512 | 188.00 | 248.00 | 91 290 | 198.00 | 241.00 | 59 451 | graf |
| 199511 | 171.00 | 195.00 | 126 548 | 174.00 | 220.00 | 95 978 | graf |
| 199510 | 159.00 | 201.00 | 251 629 | 125.00 | 213.00 | 51 240 | graf |
| 199509 | 133.00 | 152.00 | 56 996 | 114.00 | 143.00 | 13 866 | graf |
| 199508 | 105.00 | 154.00 | 27 820 | 96.00 | 130.00 | 11 257 | graf |
| 199507 | 116.00 | 130.00 | 20 897 | 101.00 | 105.00 | 1 435 | graf |
| 199506 | 98.00 | 140.00 | 20 747 | 94.00 | 109.00 | 22 569 | graf |
| 199505 | 126.00 | 187.00 | 74 234 | 118.00 | 170.00 | 931 | graf |
| 199504 | 109.00 | 134.00 | 16 979 | 141.00 | 162.00 | 1 139 | graf |
| 199503 | 141.00 | 181.00 | 40 522 | 162.00 | 179.00 | 0 | graf |
| 199502 | 190.00 | 230.00 | 12 530 | 147.00 | 185.00 | 15 701 | graf |
| 199501 | 203.00 | 259.00 | 133 387 | 185.00 | 225.00 | 11 349 | graf |
| 199412 | 190.00 | 235.00 | 89 216 | - | - | - | graf |
| 199411 | 189.00 | 210.00 | 66 832 | - | - | - | graf |
| 199410 | 195.00 | 235.00 | 143 491 | - | - | - | graf |
| 199409 | 238.00 | 280.00 | 91 329 | - | - | - | graf |
| 199408 | 180.00 | 286.00 | 58 784 | - | - | - | graf |
| 199407 | 158.00 | 200.00 | 43 338 | - | - | - | graf |
| 199406 | 144.00 | 194.00 | 23 938 | - | - | - | graf |
| 199405 | 160.00 | 220.00 | 17 880 | - | - | - | graf |
| 199404 | 187.00 | 222.00 | 25 732 | - | - | - | graf |
| 199403 | 162.00 | 247.00 | 13 381 | - | - | - | graf |
| 199402 | 210.00 | 277.00 | 56 458 | - | - | - | graf |
| 199401 | 252.00 | 350.00 | 19 620 | - | - | - | graf |
| 199312 | 250.00 | 300.00 | 27 850 | - | - | - | graf |
| 199311 | 200.00 | 360.00 | 90 946 | - | - | - | graf |
| 199310 | 224.00 | 260.00 | 16 760 | - | - | - | graf |
| 199309 | 240.00 | 280.00 | 5 000 | - | - | - | graf |
| 199308 | 200.00 | 400.00 | 4 000 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
