CTX - graf kurzu akcie cz v roce 2006
Přehled kurzů cenných papírů - CTX | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2006 | 644.40 | +0.19% | 0 | 0 | ||||||||
28.12.2006 | 643.20 | +0.93% | 0 | 0 | ||||||||
27.12.2006 | 637.30 | -0.03% | 0 | 0 | ||||||||
22.12.2006 | 637.50 | -0.67% | 0 | 0 | ||||||||
21.12.2006 | 641.80 | +0.27% | 0 | 0 | ||||||||
20.12.2006 | 640.10 | -0.48% | 0 | 0 | ||||||||
19.12.2006 | 643.20 | -2.55% | 0 | 0 | ||||||||
18.12.2006 | 660.00 | +0.24% | 132 560 | 200 | ||||||||
15.12.2006 | 658.40 | 0.00% | 0 | 0 | ||||||||
14.12.2006 | 658.40 | +0.53% | 0 | 0 | ||||||||
13.12.2006 | 654.90 | -0.32% | 0 | 0 | ||||||||
12.12.2006 | 657.00 | -0.17% | 0 | 0 | ||||||||
11.12.2006 | 658.10 | +0.90% | 264 840 | 400 | ||||||||
8.12.2006 | 652.20 | -0.28% | 0 | 0 | ||||||||
7.12.2006 | 654.00 | +0.65% | 0 | 0 | ||||||||
6.12.2006 | 649.80 | +0.05% | 0 | 0 | ||||||||
5.12.2006 | 649.50 | +0.92% | 0 | 0 | ||||||||
4.12.2006 | 643.60 | +0.03% | 0 | 0 | ||||||||
1.12.2006 | 643.40 | +1.02% | 0 | 0 | ||||||||
30.11.2006 | 636.90 | +0.47% | 0 | 0 | ||||||||
29.11.2006 | 633.90 | +1.96% | 0 | 0 | ||||||||
28.11.2006 | 621.70 | -1.16% | 0 | 0 | ||||||||
27.11.2006 | 629.00 | +0.79% | 0 | 0 | ||||||||
24.11.2006 | 624.10 | -1.56% | 0 | 0 | ||||||||
23.11.2006 | 634.00 | -0.94% | 0 | 0 | ||||||||
22.11.2006 | 640.00 | +0.93% | 0 | 0 | ||||||||
21.11.2006 | 634.10 | +1.00% | 0 | 0 | ||||||||
20.11.2006 | 627.80 | -1.09% | 0 | 0 | ||||||||
16.11.2006 | 634.70 | +1.02% | 0 | 0 | ||||||||
15.11.2006 | 628.30 | +0.61% | 0 | 0 | ||||||||
14.11.2006 | 624.50 | -0.18% | 0 | 0 | ||||||||
13.11.2006 | 625.60 | -0.02% | 0 | 0 | ||||||||
10.11.2006 | 625.70 | -1.56% | 0 | 0 | ||||||||
9.11.2006 | 635.60 | +0.68% | 0 | 0 | ||||||||
8.11.2006 | 631.30 | +0.10% | 125 360 | 200 | ||||||||
7.11.2006 | 630.70 | +0.14% | 0 | 0 | ||||||||
6.11.2006 | 629.80 | +0.32% | 0 | 0 | ||||||||
3.11.2006 | 627.80 | +0.66% | 0 | 0 | ||||||||
2.11.2006 | 623.70 | -1.22% | 0 | 0 | ||||||||
1.11.2006 | 631.40 | +0.80% | 0 | 0 | ||||||||
31.10.2006 | 626.40 | +1.00% | 0 | 0 | ||||||||
30.10.2006 | 620.20 | -1.79% | 0 | 0 | ||||||||
27.10.2006 | 631.50 | -0.28% | 0 | 0 | ||||||||
26.10.2006 | 633.30 | +0.05% | 0 | 0 | ||||||||
25.10.2006 | 633.00 | +1.78% | 0 | 0 | ||||||||
24.10.2006 | 621.90 | +0.44% | 0 | 0 | ||||||||
23.10.2006 | 619.20 | +0.76% | 0 | 0 | ||||||||
20.10.2006 | 614.50 | +0.23% | 0 | 0 | ||||||||
19.10.2006 | 613.10 | -0.28% | 0 | 0 | ||||||||
18.10.2006 | 614.80 | +1.62% | 0 | 0 | ||||||||
17.10.2006 | 605.00 | -0.44% | 615 200 | 1 000 | ||||||||
16.10.2006 | 607.70 | +0.38% | 0 | 0 | ||||||||
13.10.2006 | 605.40 | +1.29% | 0 | 0 | ||||||||
12.10.2006 | 597.70 | +0.15% | 0 | 0 | ||||||||
11.10.2006 | 596.80 | +0.25% | 0 | 0 | ||||||||
10.10.2006 | 595.30 | +1.36% | 0 | 0 | ||||||||
9.10.2006 | 587.30 | +0.70% | 0 | 0 | ||||||||
6.10.2006 | 583.20 | -0.93% | 0 | 0 | ||||||||
5.10.2006 | 588.70 | -0.07% | 597 000 | 1 000 | ||||||||
4.10.2006 | 589.10 | -1.82% | 476 600 | 800 | ||||||||
3.10.2006 | 0.00 | 0.00% |
Údaje o firmách, CTX
Zpravodajství k akcii CTX
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?