CUKR. PROSENICE - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - CUKR. PROSENICE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 5.12.1995 | 91.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
| 1.12.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
| 20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | -6.46% | 3 690 | 41 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 96.22 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | +1.08% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 118.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.10.1995 | 97.68 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.68 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
| 29.9.1995 | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| 28.9.1995 | 88.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 88.60 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 80.38 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 72.92 | +4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
| 19.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 58.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 55.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 50.63 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 48.22 | +4.98% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||||
| 6.9.1995 | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 43.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 43.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 43.75 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 41.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 41.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 37.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 39.69 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 36.09 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 37.98 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 39.97 | -4.99% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 42.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 40.07 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 36.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 36.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 36.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 34.63 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 32.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 31.42 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 40.51 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 57.87 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 82.67 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 241.00 | -2 973.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 343.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 490.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
