CUKR. UNIČOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - CUKR. UNIČOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 145.00 | 0.00% | 0 | 0 | 122.50 | -4.00% | 2 450 | 20 | ||||||
| 14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||||
| 13.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 875 | 23 | ||||||
| 12.12.1995 | 133.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.65 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 121.50 | 0.00% | 0 | 0 | 126.50 | -5.00% | 3 036 | 24 | ||||||
| 7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| 6.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 135.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 948 | 8 | ||||||
| 4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 3 194 | 28 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 708 | 6 | ||||||
| 27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 301 | 13 | ||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||||
| 9.11.1995 | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
| 6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
| 3.11.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 135.00 | 0.00% | 14 040 | 104 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
| 31.10.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||||
| 25.10.1995 | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| 24.10.1995 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 145.00 | 0.00% | 2 900 | 20 | ||||||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 110.50 | -3.00% | 1 105 | 10 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 456 | 4 | ||||||
| 16.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 937 | 8 | ||||||
| 10.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 260 | 10 | ||||||
| 9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 145.00 | +4.92% | 2 900 | 20 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
| 3.10.1995 | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
| 22.9.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 760 | 24 | ||||||
| 21.9.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 121.00 | +0.29% | 363 | 3 | ||||||||||
| 19.9.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 11.9.1995 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| 7.9.1995 | 124.45 | 0.00% | 0 | 0 | 127.50 | +6.00% | 765 | 6 | ||||||
| 6.9.1995 | 124.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
| 4.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 126.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 123.90 | 0.00% | 0 | 0 | 109.50 | -7.00% | 2 190 | 20 | ||||||
| 23.8.1995 | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 529 | 13 | ||||||
| 21.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 118.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 16.8.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 114.00 | 0.00% | 2 964 | 26 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
| 28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 113.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 24.7.1995 | 113.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 21.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| 18.7.1995 | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| 17.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 111.00 | 0.00% | 2 775 | 25 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
| 30.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 28.6.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 899 | 18 | ||||||
| 23.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| 22.6.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 824 | 8 | ||||||
| 21.6.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 8 166 | 74 | ||||||
| 19.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 2 862 | 26 | ||||||
| 14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
| 9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
| 8.6.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 111.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | 0.00% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 107.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||||
| 30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 29.5.1995 | 106.00 | +171.00% | 848 | 8 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 104.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.5.1995 | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
| 24.5.1995 | 94.53 | +499.00% | 0 | 0 | 59.50 | -1.00% | 1 190 | 20 | ||||||
| 23.5.1995 | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 85.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 17.5.1995 | 81.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 77.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
| 12.5.1995 | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 11.5.1995 | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||||
| 9.5.1995 | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||||
| 5.5.1995 | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| 3.5.1995 | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
| 2.5.1995 | 61.00 | +358.00% | 2 928 | 48 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 27.4.1995 | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
| 25.4.1995 | 50.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 35.00 | -8.00% | 175 | 5 | ||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.4.1995 | 53.55 | +500.00% | 1 339 | 25 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 31.3.1995 | 55.00 | +249.00% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 53.66 | +498.00% | 644 | 12 | ||||||||||
| 21.3.1995 | 51.11 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
