MERCEDES-BENZ GROU - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MERCEDES-BENZ GROU
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.04.2024 | 1 720.40 |
První kotace | 16.11.2015 | 2 047.00 |
Minimální cena | 12.03.2020 | 920.00 |
Maximální cena | 30.11.2015 | 2 261.00 |
Celkový objem | 28 766 470.80 |
MERCEDES-BENZ GROU - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
202403 | - | - | - | 1 702.40 | 1 850.00 | 185 628 | graf |
202402 | - | - | - | 1 530.00 | 1 750.00 | 264 285 | graf |
202401 | - | - | - | 1 425.00 | 1 670.00 | 167 228 | graf |
202312 | - | - | - | 1 421.00 | 1 649.00 | 101 268 | graf |
202311 | - | - | - | 1 430.00 | 1 599.00 | 91 211 | graf |
202310 | - | - | - | 1 430.00 | 1 651.40 | 74 208 | graf |
202309 | - | - | - | 1 651.40 | 1 750.00 | 183 023 | graf |
202308 | - | - | - | 1 730.00 | 1 750.00 | 62 829 | graf |
202307 | - | - | - | 1 710.00 | 1 750.00 | 63 850 | graf |
202306 | - | - | - | 1 690.00 | 1 800.00 | 236 274 | graf |
202305 | - | - | - | 1 605.80 | 1 790.00 | 224 337 | graf |
202304 | - | - | - | 1 750.00 | 1 790.00 | 117 990 | graf |
202303 | - | - | - | 1 650.00 | 1 899.60 | 104 117 | graf |
202302 | - | - | - | 1 652.20 | 1 770.00 | 321 984 | graf |
202301 | - | - | - | 1 650.00 | 1 749.00 | 159 945 | graf |
202212 | - | - | - | 1 566.00 | 1 899.00 | 116 630 | graf |
202211 | - | - | - | 1 510.00 | 1 566.00 | 0 | graf |
202210 | - | - | - | 1 500.00 | 1 510.00 | 0 | graf |
202209 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
202208 | - | - | - | 1 500.00 | 1 599.80 | 38 348 | graf |
202207 | - | - | - | 1 352.00 | 1 598.80 | 59 188 | graf |
202206 | - | - | - | 1 380.00 | 1 739.60 | 50 824 | graf |
202205 | - | - | - | 1 552.00 | 1 800.00 | 105 223 | graf |
202204 | - | - | - | 1 550.00 | 1 680.00 | 313 039 | graf |
202203 | - | - | - | 1 640.00 | 2 088.00 | 998 948 | graf |
202202 | - | - | - | 1 800.00 | 1 998.00 | 129 459 | graf |
202201 | - | - | - | 1 800.00 | 2 038.50 | 348 138 | graf |
202112 | - | - | - | 1 968.00 | 2 000.00 | 278 773 | graf |
202111 | - | - | - | 1 990.00 | 2 000.00 | 146 770 | graf |
202110 | - | - | - | 1 810.20 | 1 979.80 | 926 917 | graf |
202109 | - | - | - | 1 790.20 | 1 950.00 | 28 762 | graf |
202108 | - | - | - | 1 800.00 | 1 999.80 | 31 293 | graf |
202107 | - | - | - | 1 820.00 | 1 820.00 | 0 | graf |
202106 | - | - | - | 1 740.00 | 1 995.00 | 14 940 | graf |
202105 | - | - | - | 1 750.00 | 1 850.00 | 101 348 | graf |
202104 | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
202103 | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
202102 | - | - | - | 1 471.80 | 1 689.00 | 803 370 | graf |
202101 | - | - | - | 1 447.40 | 1 504.80 | 132 962 | graf |
202012 | - | - | - | 1 445.20 | 1 512.00 | 96 838 | graf |
202011 | - | - | - | 1 245.00 | 1 460.00 | 437 812 | graf |
202010 | - | - | - | 1 210.20 | 1 333.00 | 161 376 | graf |
202009 | - | - | - | 1 108.60 | 1 210.00 | 257 906 | graf |
202008 | - | - | - | 1 036.80 | 1 108.60 | 116 148 | graf |
202007 | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
202006 | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
202005 | - | - | - | 1 020.00 | 1 149.80 | 84 813 | graf |
202004 | - | - | - | 1 139.80 | 1 200.00 | 0 | graf |
202003 | - | - | - | 920.00 | 1 209.80 | 249 524 | graf |
202002 | - | - | - | 1 100.00 | 1 250.00 | 237 434 | graf |
202001 | - | - | - | 1 250.00 | 1 430.00 | 385 554 | graf |
201912 | - | - | - | 1 246.40 | 1 450.00 | 15 355 | graf |
201911 | - | - | - | 1 398.80 | 1 400.00 | 0 | graf |
201910 | - | - | - | 1 338.80 | 1 400.00 | 172 500 | graf |
201909 | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
201908 | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
201907 | - | - | - | 1 280.00 | 1 430.00 | 245 960 | graf |
201906 | - | - | - | 1 395.00 | 1 440.00 | 52 769 | graf |
201905 | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
201904 | - | - | - | 1 450.00 | 1 530.60 | 485 843 | graf |
201903 | - | - | - | 1 439.80 | 1 488.60 | 50 324 | graf |
201902 | - | - | - | 1 350.00 | 1 390.00 | 125 858 | graf |
201901 | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
201812 | - | - | - | 1 350.00 | 1 430.00 | 202 975 | graf |
201811 | - | - | - | 1 401.20 | 1 500.00 | 124 727 | graf |
201810 | - | - | - | 1 410.00 | 1 740.00 | 824 090 | graf |
201809 | - | - | - | 1 520.00 | 1 615.00 | 74 795 | graf |
201808 | - | - | - | 1 560.00 | 1 650.00 | 826 185 | graf |
201807 | - | - | - | 1 610.00 | 1 785.00 | 248 850 | graf |
201806 | - | - | - | 1 630.00 | 1 770.00 | 64 075 | graf |
201805 | - | - | - | 1 648.00 | 1 780.00 | 352 775 | graf |
201804 | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
201803 | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
201802 | - | - | - | 1 754.20 | 1 833.00 | 535 332 | graf |
201801 | - | - | - | 1 850.00 | 1 880.00 | 602 910 | graf |
201712 | - | - | - | 1 785.00 | 1 850.00 | 257 672 | graf |
201711 | - | - | - | 1 783.00 | 1 871.30 | 256 915 | graf |
201710 | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
201709 | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
201708 | - | - | - | 1 603.00 | 1 676.30 | 771 343 | graf |
201707 | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
201706 | - | - | - | 1 719.00 | 1 763.60 | 760 496 | graf |
201705 | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
201704 | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
201703 | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
201702 | - | - | - | 1 804.00 | 1 875.00 | 556 792 | graf |
201701 | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
201612 | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
201611 | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
201610 | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
201609 | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
201608 | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
201607 | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
201606 | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
201605 | - | - | - | 1 555.00 | 1 700.00 | 642 770 | graf |
201604 | - | - | - | 1 650.40 | 1 822.40 | 896 775 | graf |
201603 | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
201602 | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
201601 | - | - | - | 1 737.70 | 2 001.50 | 608 648 | graf |
201512 | - | - | - | 2 016.10 | 2 261.00 | 315 513 | graf |
201511 | - | - | - | 2 047.00 | 2 261.00 | 243 676 | graf |
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?