DEUTSCHE BANK AG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DEUTSCHE BANK AG
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.04.2024 | 376.70 |
První kotace | 22.05.2018 | 282.00 |
Minimální cena | 16.03.2020 | 125.92 |
Maximální cena | 15.04.2024 | 380.80 |
Celkový objem | 301 330 015.14 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.04.2024 | 375.00 |
První kotace | 16.11.2015 | 640.00 |
Minimální cena | 17.03.2020 | 136.60 |
Maximální cena | 20.11.2015 | 668.60 |
Celkový objem | 266 943 120.70 |
DEUTSCHE BANK AG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 368.10 | 380.80 | 1 028 432 | 362.00 | 379.00 | 914 941 | graf |
202403 | 316.00 | 373.00 | 8 991 538 | 313.00 | 370.20 | 5 409 704 | graf |
202402 | 290.00 | 320.00 | 6 503 601 | 295.00 | 316.20 | 4 791 132 | graf |
202401 | 281.00 | 311.00 | 4 132 198 | 290.00 | 309.50 | 3 423 944 | graf |
202312 | 276.90 | 303.35 | 9 660 236 | 273.10 | 302.00 | 6 224 864 | graf |
202311 | 255.70 | 276.20 | 4 112 493 | 251.00 | 274.90 | 2 094 464 | graf |
202310 | 235.50 | 254.65 | 1 842 022 | 237.80 | 255.00 | 1 471 904 | graf |
202309 | 232.85 | 253.60 | 3 513 124 | 235.00 | 253.00 | 1 854 940 | graf |
202308 | 235.00 | 247.00 | 1 108 712 | 235.00 | 245.00 | 651 965 | graf |
202307 | 219.00 | 253.50 | 3 827 252 | 220.40 | 252.00 | 1 790 808 | graf |
202306 | 217.00 | 236.30 | 1 425 322 | 218.10 | 235.10 | 1 105 238 | graf |
202305 | 222.00 | 235.00 | 624 914 | 226.00 | 233.00 | 1 037 728 | graf |
202304 | 219.00 | 234.00 | 4 014 711 | 223.00 | 237.00 | 1 792 784 | graf |
202303 | 200.60 | 276.15 | 12 899 008 | 208.00 | 280.00 | 4 675 978 | graf |
202302 | 270.90 | 290.45 | 1 915 236 | 269.00 | 286.00 | 1 348 334 | graf |
202301 | 263.55 | 291.90 | 5 773 285 | 262.20 | 290.00 | 4 558 085 | graf |
202212 | 238.15 | 258.20 | 1 568 917 | 242.90 | 258.00 | 1 179 821 | graf |
202211 | 235.55 | 253.60 | 2 261 170 | 233.50 | 253.20 | 1 327 380 | graf |
202210 | 185.56 | 239.05 | 4 601 932 | 188.00 | 238.00 | 1 799 236 | graf |
202209 | 186.30 | 227.00 | 3 099 180 | 189.50 | 228.00 | 1 582 209 | graf |
202208 | 202.95 | 220.90 | 1 225 415 | 203.00 | 222.00 | 1 538 098 | graf |
202207 | 188.60 | 210.00 | 3 269 148 | 192.00 | 209.60 | 2 089 095 | graf |
202206 | 204.75 | 258.15 | 2 848 038 | 210.00 | 259.90 | 2 364 088 | graf |
202205 | 224.70 | 258.15 | 6 712 853 | 230.00 | 259.90 | 3 455 238 | graf |
202204 | 232.60 | 292.65 | 13 486 603 | 249.00 | 297.00 | 3 171 120 | graf |
202203 | 233.30 | 292.00 | 14 840 414 | 245.00 | 294.00 | 4 554 318 | graf |
202202 | 273.50 | 350.00 | 16 318 390 | 294.50 | 350.00 | 6 238 154 | graf |
202201 | 265.85 | 300.45 | 11 154 002 | 271.60 | 300.00 | 4 242 708 | graf |
202112 | 273.75 | 292.00 | 1 904 541 | 275.00 | 290.00 | 1 246 685 | graf |
202111 | 272.30 | 292.00 | 3 917 697 | 273.20 | 290.00 | 1 508 244 | graf |
202110 | 271.90 | 301.20 | 10 455 774 | 270.00 | 299.00 | 4 298 540 | graf |
202109 | 262.60 | 284.05 | 10 872 548 | 265.00 | 281.00 | 2 578 040 | graf |
202108 | 266.10 | 281.00 | 9 078 645 | 264.00 | 281.00 | 2 940 713 | graf |
202107 | 254.60 | 280.75 | 3 974 257 | 256.00 | 288.00 | 2 358 605 | graf |
202106 | 278.55 | 316.90 | 2 530 554 | 280.00 | 316.00 | 1 294 848 | graf |
202105 | 293.55 | 315.25 | 2 245 634 | 286.00 | 314.00 | 1 684 942 | graf |
202104 | 254.55 | 302.50 | 2 586 955 | 249.00 | 299.60 | 1 402 559 | graf |
202103 | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
202102 | 223.00 | 272.90 | 9 126 158 | 228.00 | 270.00 | 3 663 861 | graf |
202101 | 220.00 | 260.00 | 4 908 852 | 228.00 | 260.00 | 2 140 362 | graf |
202012 | 204.00 | 258.60 | 1 991 940 | 231.00 | 252.00 | 1 560 903 | graf |
202011 | 218.00 | 250.00 | 1 662 849 | 220.00 | 247.00 | 1 162 338 | graf |
202010 | 195.90 | 222.90 | 3 744 547 | 190.00 | 222.00 | 926 549 | graf |
202009 | 188.92 | 214.90 | 372 638 | 190.00 | 210.10 | 668 390 | graf |
202008 | 205.90 | 214.90 | 973 929 | 186.00 | 217.00 | 240 659 | graf |
202007 | 197.00 | 238.00 | 1 584 343 | 199.90 | 235.00 | 812 792 | graf |
202006 | 208.70 | 236.65 | 4 521 682 | 205.00 | 235.00 | 1 651 394 | graf |
202005 | 163.20 | 209.65 | 1 433 941 | 164.00 | 211.00 | 1 119 761 | graf |
202004 | 154.00 | 194.00 | 1 553 416 | 156.00 | 184.00 | 1 555 872 | graf |
202003 | 125.92 | 196.00 | 6 191 242 | 136.60 | 200.00 | 3 652 721 | graf |
202002 | 203.00 | 255.00 | 8 813 625 | 199.00 | 254.00 | 5 185 896 | graf |
202001 | 179.90 | 207.00 | 2 630 506 | 177.80 | 202.50 | 2 016 407 | graf |
201912 | 162.00 | 172.30 | 413 002 | 166.00 | 178.40 | 445 658 | graf |
201911 | 167.22 | 230.00 | 336 675 | 167.00 | 176.00 | 369 240 | graf |
201910 | 160.20 | 186.00 | 370 656 | 162.00 | 186.80 | 640 944 | graf |
201909 | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
201908 | 155.00 | 184.22 | 1 838 642 | 160.00 | 183.00 | 1 159 135 | graf |
201907 | 165.00 | 185.00 | 1 100 713 | 170.00 | 186.80 | 1 760 752 | graf |
201906 | 154.00 | 173.00 | 1 441 014 | 157.00 | 174.50 | 1 718 881 | graf |
201905 | 157.00 | 188.00 | 2 067 895 | 165.10 | 192.00 | 2 341 151 | graf |
201904 | 185.00 | 200.00 | 1 878 426 | 192.00 | 204.90 | 1 675 358 | graf |
201903 | 186.00 | 210.00 | 4 321 397 | 192.00 | 215.00 | 1 440 936 | graf |
201902 | 186.30 | 208.50 | 1 221 516 | 190.10 | 215.00 | 1 132 031 | graf |
201901 | 183.20 | 225.00 | 1 062 610 | 190.00 | 214.00 | 706 852 | graf |
201812 | 182.00 | 214.50 | 2 401 662 | 186.10 | 220.00 | 2 939 885 | graf |
201811 | 211.20 | 242.20 | 1 652 254 | 213.00 | 245.70 | 1 948 643 | graf |
201810 | 223.10 | 257.00 | 4 863 028 | 227.70 | 275.00 | 1 256 592 | graf |
201809 | 243.10 | 271.00 | 1 211 469 | 246.50 | 270.00 | 359 482 | graf |
201808 | 249.60 | 290.00 | 3 169 918 | 249.00 | 287.80 | 576 444 | graf |
201807 | 238.00 | 290.00 | 3 879 890 | 241.20 | 286.00 | 1 269 658 | graf |
201806 | 234.90 | 252.00 | 6 101 260 | 241.00 | 259.00 | 3 618 870 | graf |
201805 | 236.00 | 284.00 | 3 441 528 | 258.50 | 309.00 | 6 851 356 | graf |
201804 | - | - | - | 305.30 | 323.00 | 8 407 245 | graf |
201803 | - | - | - | 324.00 | 367.00 | 6 960 971 | graf |
201802 | - | - | - | 352.80 | 395.00 | 6 507 954 | graf |
201801 | - | - | - | 390.00 | 419.00 | 1 850 671 | graf |
201712 | - | - | - | 404.00 | 423.00 | 3 197 035 | graf |
201711 | - | - | - | 363.00 | 405.60 | 3 576 478 | graf |
201710 | - | - | - | 365.10 | 382.40 | 1 983 967 | graf |
201709 | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
201708 | - | - | - | 354.20 | 404.70 | 6 731 970 | graf |
201707 | - | - | - | 398.80 | 425.90 | 2 045 188 | graf |
201706 | - | - | - | 397.60 | 418.00 | 3 330 932 | graf |
201705 | - | - | - | 420.00 | 459.00 | 2 390 258 | graf |
201704 | - | - | - | 402.30 | 455.00 | 2 880 872 | graf |
201703 | - | - | - | 409.00 | 520.70 | 7 634 880 | graf |
201702 | - | - | - | 485.00 | 512.00 | 3 036 475 | graf |
201701 | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
201612 | - | - | - | 390.00 | 498.00 | 4 556 266 | graf |
201611 | - | - | - | 328.10 | 404.00 | 4 006 041 | graf |
201610 | - | - | - | 310.10 | 353.00 | 4 540 717 | graf |
201609 | - | - | - | 294.60 | 378.00 | 7 866 699 | graf |
201608 | - | - | - | 313.80 | 351.00 | 4 663 015 | graf |
201607 | - | - | - | 326.80 | 367.00 | 3 857 781 | graf |
201606 | - | - | - | 344.50 | 435.00 | 4 464 551 | graf |
201605 | - | - | - | 392.40 | 435.00 | 1 702 950 | graf |
201604 | - | - | - | 391.00 | 450.30 | 1 630 774 | graf |
201603 | - | - | - | 415.90 | 498.90 | 619 835 | graf |
201602 | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
201601 | - | - | - | 443.30 | 579.10 | 1 332 161 | graf |
201512 | - | - | - | 570.00 | 653.00 | 589 495 | graf |
201511 | - | - | - | 633.90 | 668.60 | 484 093 | graf |
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?