DEUTSCHE TELEKOM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DEUTSCHE TELEKOM
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 24.04.2024 | 537.80 |
První kotace | 22.05.2018 | 357.00 |
Minimální cena | 17.03.2020 | 294.10 |
Maximální cena | 24.01.2024 | 582.80 |
Celkový objem | 70 958 601.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 24.04.2024 | 550.00 |
První kotace | 26.09.2007 | 387.50 |
Minimální cena | 05.06.2012 | 202.50 |
Maximální cena | 02.04.2024 | 575.10 |
Celkový objem | 265 115 817.90 |
DEUTSCHE TELEKOM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 1 954 518 | graf |
202403 | 539.70 | 582.00 | 499 008 | 546.20 | 562.90 | 93 037 | graf |
202402 | 558.40 | 573.00 | 129 241 | 552.90 | 568.40 | 249 405 | graf |
202401 | 543.10 | 582.80 | 255 840 | 536.00 | 572.00 | 248 020 | graf |
202312 | 529.60 | 554.00 | 218 050 | 529.60 | 553.70 | 451 854 | graf |
202311 | 504.20 | 534.50 | 1 296 986 | 502.00 | 533.00 | 632 475 | graf |
202310 | 480.00 | 509.00 | 655 365 | 483.60 | 505.00 | 192 450 | graf |
202309 | 469.00 | 509.00 | 773 756 | 478.20 | 513.30 | 109 339 | graf |
202308 | 450.00 | 479.05 | 1 423 377 | 459.00 | 484.40 | 691 554 | graf |
202307 | 467.75 | 484.80 | 432 210 | 474.40 | 492.60 | 53 330 | graf |
202306 | 448.00 | 471.00 | 632 726 | 453.20 | 497.55 | 521 050 | graf |
202305 | 495.80 | 540.00 | 242 139 | 492.70 | 518.80 | 67 198 | graf |
202304 | 516.80 | 535.70 | 262 591 | 514.20 | 533.10 | 745 248 | graf |
202303 | 494.90 | 532.90 | 301 862 | 496.20 | 528.50 | 472 001 | graf |
202302 | 475.45 | 505.00 | 364 111 | 472.30 | 500.00 | 335 860 | graf |
202301 | 459.35 | 489.35 | 181 072 | 448.10 | 488.60 | 89 929 | graf |
202212 | 455.40 | 473.50 | 43 896 | 448.10 | 475.00 | 97 819 | graf |
202211 | 466.25 | 480.10 | 308 524 | 460.00 | 478.00 | 300 628 | graf |
202210 | 437.25 | 469.10 | 125 247 | 425.00 | 465.00 | 189 447 | graf |
202209 | 434.15 | 479.95 | 881 880 | 427.00 | 474.00 | 1 051 954 | graf |
202208 | 458.15 | 467.00 | 233 352 | 445.00 | 466.40 | 219 623 | graf |
202207 | 446.00 | 475.35 | 382 314 | 431.00 | 470.00 | 513 998 | graf |
202206 | 437.90 | 472.35 | 834 206 | 433.00 | 468.00 | 607 944 | graf |
202205 | 429.00 | 468.30 | 1 130 339 | 430.00 | 461.00 | 1 122 191 | graf |
202204 | 414.55 | 434.00 | 2 747 881 | 416.00 | 431.00 | 1 238 270 | graf |
202203 | 387.45 | 428.00 | 31 603 654 | 390.00 | 420.00 | 1 214 235 | graf |
202202 | 389.00 | 430.00 | 2 281 398 | 397.10 | 430.00 | 1 290 013 | graf |
202201 | 383.40 | 414.00 | 4 253 262 | 398.00 | 420.50 | 2 455 800 | graf |
202112 | 397.30 | 414.60 | 1 038 629 | 410.00 | 425.00 | 423 171 | graf |
202111 | 405.40 | 435.45 | 379 288 | 422.00 | 444.50 | 454 726 | graf |
202110 | 409.90 | 441.80 | 1 498 145 | 418.00 | 464.00 | 721 917 | graf |
202109 | 445.00 | 474.75 | 110 796 | 446.40 | 461.00 | 666 334 | graf |
202108 | 449.00 | 474.75 | 843 525 | 440.50 | 474.00 | 646 775 | graf |
202107 | 449.45 | 472.20 | 136 995 | 443.70 | 462.00 | 317 019 | graf |
202106 | 422.95 | 449.90 | 25 539 | 433.40 | 453.00 | 730 980 | graf |
202105 | 418.00 | 422.95 | 126 835 | 419.30 | 437.00 | 524 450 | graf |
202104 | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
202103 | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
202102 | 383.45 | 396.95 | 322 531 | 386.80 | 399.30 | 290 795 | graf |
202101 | 389.35 | 399.00 | 1 110 138 | 387.30 | 399.80 | 383 456 | graf |
202012 | 389.35 | 402.00 | 371 615 | 384.90 | 396.30 | 451 701 | graf |
202011 | 400.00 | 402.00 | 24 080 | 365.30 | 392.00 | 327 282 | graf |
202010 | 400.10 | 400.10 | 0 | 364.20 | 390.00 | 778 519 | graf |
202009 | 390.00 | 400.10 | 99 520 | 383.80 | 407.40 | 211 310 | graf |
202008 | 390.00 | 400.80 | 2 004 | 372.20 | 400.00 | 202 802 | graf |
202007 | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
202006 | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
202005 | 359.40 | 387.45 | 509 647 | 341.10 | 394.00 | 174 009 | graf |
202004 | 320.10 | 400.00 | 872 583 | 320.10 | 345.00 | 907 786 | graf |
202003 | 294.10 | 398.00 | 910 015 | 287.00 | 382.80 | 2 255 202 | graf |
202002 | 372.50 | 408.00 | 229 221 | 360.70 | 409.50 | 1 090 548 | graf |
202001 | 372.50 | 380.00 | 124 872 | 366.60 | 399.40 | 115 898 | graf |
201912 | 379.90 | 379.90 | 0 | 385.00 | 385.00 | 0 | graf |
201911 | 379.90 | 414.00 | 6 883 | 385.00 | 405.00 | 46 775 | graf |
201910 | 390.80 | 414.00 | 624 168 | 384.00 | 405.00 | 891 060 | graf |
201909 | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
201908 | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
201907 | 389.00 | 396.20 | 19 450 | 373.00 | 388.90 | 391 338 | graf |
201906 | 388.00 | 399.00 | 137 820 | 370.00 | 390.70 | 748 870 | graf |
201905 | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
201904 | 387.30 | 387.30 | 0 | 378.00 | 389.00 | 175 128 | graf |
201903 | 376.00 | 400.90 | 1 910 840 | 370.10 | 393.00 | 1 048 088 | graf |
201902 | 359.00 | 376.00 | 518 860 | 364.10 | 375.90 | 195 749 | graf |
201901 | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
201812 | 377.00 | 395.10 | 151 900 | 360.00 | 391.90 | 1 472 994 | graf |
201811 | 369.00 | 395.10 | 1 321 958 | 351.00 | 397.90 | 2 780 025 | graf |
201810 | 349.00 | 376.00 | 212 100 | 351.10 | 370.70 | 1 963 605 | graf |
201809 | 349.00 | 359.00 | 244 300 | 346.50 | 359.10 | 366 494 | graf |
201808 | 359.00 | 370.80 | 457 962 | 357.00 | 362.50 | 625 532 | graf |
201807 | 348.10 | 356.40 | 6 369 | 344.80 | 361.00 | 658 432 | graf |
201806 | 348.00 | 348.10 | 7 312 | 343.00 | 353.50 | 758 096 | graf |
201805 | 348.00 | 357.00 | 52 983 | 340.00 | 365.30 | 1 254 013 | graf |
201804 | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
201803 | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
201802 | - | - | - | 342.90 | 380.00 | 9 008 135 | graf |
201801 | - | - | - | 372.20 | 401.00 | 3 430 976 | graf |
201712 | - | - | - | 389.90 | 404.00 | 1 772 177 | graf |
201711 | - | - | - | 385.80 | 422.00 | 3 902 743 | graf |
201710 | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
201709 | - | - | - | 399.10 | 416.00 | 881 521 | graf |
201708 | - | - | - | 400.10 | 419.80 | 521 783 | graf |
201707 | - | - | - | 398.50 | 425.00 | 626 932 | graf |
201706 | - | - | - | 411.60 | 464.00 | 261 313 | graf |
201705 | - | - | - | 431.70 | 470.00 | 840 540 | graf |
201704 | - | - | - | 424.50 | 437.00 | 360 947 | graf |
201703 | - | - | - | 425.20 | 437.10 | 632 556 | graf |
201702 | - | - | - | 420.00 | 440.00 | 650 315 | graf |
201701 | - | - | - | 431.00 | 444.00 | 602 808 | graf |
201612 | - | - | - | 402.00 | 431.00 | 896 780 | graf |
201611 | - | - | - | 394.00 | 413.90 | 221 950 | graf |
201610 | - | - | - | 389.20 | 408.00 | 684 746 | graf |
201609 | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
201608 | - | - | - | 405.30 | 418.50 | 349 058 | graf |
201607 | - | - | - | 398.00 | 419.50 | 386 576 | graf |
201606 | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
201605 | - | - | - | 404.10 | 440.20 | 702 342 | graf |
201604 | - | - | - | 405.00 | 436.00 | 306 542 | graf |
201603 | - | - | - | 409.50 | 428.30 | 294 160 | graf |
201602 | - | - | - | 387.70 | 434.00 | 844 933 | graf |
201601 | - | - | - | 405.70 | 434.20 | 592 789 | graf |
201512 | - | - | - | 422.10 | 471.10 | 347 054 | graf |
201511 | - | - | - | 444.00 | 471.70 | 1 121 610 | graf |
201510 | - | - | - | 404.00 | 462.00 | 838 610 | graf |
201509 | - | - | - | 405.00 | 440.90 | 700 382 | graf |
201508 | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
201507 | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
201506 | - | - | - | 406.00 | 440.50 | 965 367 | graf |
201505 | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
201504 | - | - | - | 446.70 | 478.00 | 778 567 | graf |
201503 | - | - | - | 447.10 | 475.20 | 562 050 | graf |
201502 | - | - | - | 422.00 | 443.60 | 883 862 | graf |
201501 | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
201412 | - | - | - | 344.00 | 372.50 | 877 723 | graf |
201411 | - | - | - | 326.70 | 370.00 | 2 643 710 | graf |
201410 | - | - | - | 292.60 | 328.00 | 1 708 956 | graf |
201409 | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
201408 | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
201407 | - | - | - | 326.00 | 347.20 | 530 866 | graf |
201406 | - | - | - | 335.00 | 347.50 | 966 822 | graf |
201405 | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
201404 | - | - | - | 309.70 | 326.70 | 1 240 664 | graf |
201403 | - | - | - | 303.70 | 337.50 | 1 741 692 | graf |
201402 | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
201401 | - | - | - | 324.00 | 352.00 | 2 197 571 | graf |
201312 | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
201311 | - | - | - | 295.00 | 316.00 | 1 607 798 | graf |
201310 | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
201309 | - | - | - | 240.00 | 268.00 | 1 828 374 | graf |
201308 | - | - | - | 227.00 | 250.00 | 375 429 | graf |
201307 | - | - | - | 225.00 | 239.00 | 236 159 | graf |
201306 | - | - | - | 219.00 | 229.00 | 767 750 | graf |
201305 | - | - | - | 225.00 | 251.00 | 3 109 482 | graf |
201304 | - | - | - | 220.00 | 232.00 | 1 469 384 | graf |
201303 | - | - | - | 212.00 | 224.00 | 768 608 | graf |
201302 | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
201301 | - | - | - | 224.00 | 229.00 | 549 651 | graf |
201212 | - | - | - | 214.00 | 219.00 | 238 492 | graf |
201211 | - | - | - | 217.00 | 229.00 | 597 049 | graf |
201210 | - | - | - | 221.00 | 239.00 | 801 919 | graf |
201209 | - | - | - | 227.00 | 238.00 | 796 826 | graf |
201208 | - | - | - | 223.00 | 231.00 | 758 004 | graf |
201207 | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
201206 | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
201205 | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
201204 | - | - | - | 216.00 | 226.00 | 1 336 889 | graf |
201203 | - | - | - | 219.00 | 228.00 | 944 218 | graf |
201202 | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
201201 | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
201112 | - | - | - | 219.00 | 234.00 | 626 331 | graf |
201111 | - | - | - | 213.00 | 234.00 | 835 896 | graf |
201110 | - | - | - | 213.00 | 231.00 | 1 059 405 | graf |
201109 | - | - | - | 206.00 | 229.00 | 3 454 459 | graf |
201108 | - | - | - | 225.00 | 250.00 | 2 273 578 | graf |
201107 | - | - | - | 248.00 | 256.00 | 461 269 | graf |
201106 | - | - | - | 245.00 | 259.00 | 692 786 | graf |
201105 | - | - | - | 248.00 | 265.00 | 1 283 202 | graf |
201104 | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
201103 | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
201102 | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
201101 | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
201012 | - | - | - | 240.00 | 248.00 | 742 818 | graf |
201011 | - | - | - | 240.00 | 250.00 | 841 024 | graf |
201010 | - | - | - | 240.00 | 248.00 | 784 994 | graf |
201009 | - | - | - | 243.00 | 250.00 | 563 476 | graf |
201008 | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
201007 | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
201006 | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
201005 | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
201004 | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
201003 | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
201002 | - | - | - | 249.00 | 259.00 | 658 747 | graf |
201001 | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
200912 | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
200911 | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
200910 | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
200909 | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
200908 | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
200907 | - | - | - | 215.00 | 225.00 | 2 581 760 | graf |
200906 | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
200905 | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
200904 | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
200903 | - | - | - | 245.00 | 268.00 | 833 789 | graf |
200902 | - | - | - | 259.00 | 282.00 | 286 431 | graf |
200901 | - | - | - | 272.00 | 290.00 | 377 648 | graf |
200812 | - | - | - | 261.00 | 287.00 | 582 373 | graf |
200811 | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
200810 | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
200809 | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
200808 | - | - | - | 260.00 | 278.00 | 849 746 | graf |
200807 | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
200806 | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
200805 | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
200804 | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
200803 | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
200802 | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
200801 | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
200712 | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
200711 | - | - | - | 376.00 | 403.00 | 2 400 590 | graf |
200710 | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
200709 | - | - | - | 382.00 | 388.00 | 977 791 | graf |
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?