DG JIHOVEL - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - DG JIHOVEL | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 87.00 | +2.00% | 696 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 103.14 | 0.00% | 0 | 0 | 84.50 | -6.00% | 2 378 | 28 | ||||||
| 14.12.1995 | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 114.60 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 104.19 | 0.00% | 0 | 0 | 87.00 | +4.00% | 261 | 3 | ||||||
| 7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||||
| 6.12.1995 | 94.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 94.72 | 0.00% | 0 | 0 | 86.00 | +9.00% | 688 | 8 | ||||||
| 4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 86.11 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
| 30.11.1995 | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| 24.11.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||||
| 23.11.1995 | 86.00 | 0.00% | 3 784 | 44 | -3.00% | 0 | 0 | |||||||
| 22.11.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 86.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 94 029 | 969 | ||||||
| 17.11.1995 | 86.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 86.00 | +6.02% | 3 440 | 40 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 81.11 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
| 14.11.1995 | 81.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 81.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.11 | -4.57% | 3 244 | 40 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||||
| 3.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
| 27.10.1995 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 86.11 | -9.99% | 1 292 | 15 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 95.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.10.1995 | 95.67 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 95.67 | -10.00% | 9 567 | 100 | ||||||||||
| 20.10.1995 | 106.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 106.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 118.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 118.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 118.11 | 0.00% | 2 362 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 118.11 | +1.71% | 3 307 | 28 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 116.12 | 0.00% | 0 | 0 | 159.00 | -2.00% | 6 558 | 42 | ||||||
| 3.10.1995 | 116.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
| 28.9.1995 | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.32 | +4.99% | 0 | 0 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| 22.9.1995 | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 21.9.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 91.00 | 0.00% | 2 002 | 22 | ||||||||||
| 19.9.1995 | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||||
| 18.9.1995 | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 89.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||||
| 12.9.1995 | 94.32 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||||
| 6.9.1995 | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| 5.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 29.8.1995 | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 89.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 22.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 89.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 93.45 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| 8.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 2.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 93.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 89.00 | -1.11% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.00 | 0.00% | 7 920 | 88 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | -1.27% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 91.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.95 | 0.00% | 0 | 0 | 84.00 | -7.00% | 1 008 | 12 | ||||||
| 12.7.1995 | 95.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 101.00 | 0.00% | 0 | 0 | 126.50 | +5.00% | 1 518 | 12 | ||||||
| 26.6.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||||
| 22.6.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 8.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 990 | 10 | ||||||
| 7.6.1995 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 2 570 | 28 | ||||||
| 5.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 101.00 | 0.00% | 8 484 | 84 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
| 24.5.1995 | 103.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 108.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 103.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 98.44 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 93.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 89.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.00 | -4.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||||
| 28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 90.00 | +399.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 86.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 78.50 | 0.00% | 314 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.37 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 78.45 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| 11.4.1995 | 78.64 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.12 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 91.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 118.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.3.1995 | 107.46 | +499.00% | 1 934 | 18 | ||||||||||
| 24.3.1995 | 102.35 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 97.48 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 92.84 | +499.00% | 743 | 8 | ||||||||||
| 21.3.1995 | 88.42 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 84.21 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 80.20 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 76.39 | +498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 72.76 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
