DKF HOLDING - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DKF HOLDING
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.08.2003 | 7.10 |
První kotace | 10.01.1995 | 470.00 |
Minimální cena | 12.11.2001 | 4.70 |
Maximální cena | 31.12.1996 | 640.50 |
Celkový objem | 36 652 820.60 |
DKF HOLDING - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200308 | - | - | - | 7.00 | 7.00 | 5 299 | graf |
200307 | - | - | - | 6.00 | 7.00 | 10 331 | graf |
200306 | - | - | - | 7.00 | 9.00 | 17 912 | graf |
200305 | - | - | - | 7.00 | 9.00 | 8 659 | graf |
200304 | - | - | - | 7.00 | 7.00 | 10 426 | graf |
200303 | - | - | - | 7.00 | 7.00 | 7 309 | graf |
200302 | - | - | - | 6.00 | 8.00 | 23 557 | graf |
200301 | - | - | - | 6.00 | 6.00 | 18 344 | graf |
200212 | - | - | - | 6.00 | 7.00 | 118 774 | graf |
200211 | - | - | - | 5.00 | 6.00 | 10 901 | graf |
200210 | - | - | - | 6.00 | 6.00 | 12 010 | graf |
200209 | - | - | - | 6.00 | 6.00 | 14 930 | graf |
200208 | - | - | - | 6.00 | 6.00 | 18 592 | graf |
200207 | - | - | - | 6.00 | 6.00 | 26 092 | graf |
200206 | - | - | - | 5.00 | 7.00 | 46 929 | graf |
200205 | - | - | - | 6.00 | 6.00 | 23 788 | graf |
200204 | - | - | - | 5.00 | 6.00 | 20 741 | graf |
200203 | - | - | - | 5.00 | 6.00 | 9 620 | graf |
200202 | - | - | - | 5.00 | 6.00 | 31 849 | graf |
200201 | - | - | - | 5.00 | 6.00 | 33 512 | graf |
200112 | - | - | - | 5.00 | 5.00 | 197 986 | graf |
200111 | - | - | - | 5.00 | 5.00 | 118 227 | graf |
200110 | - | - | - | 5.00 | 8.00 | 92 145 | graf |
200109 | - | - | - | 6.00 | 8.00 | 62 171 | graf |
200108 | - | - | - | 8.00 | 8.00 | 673 936 | graf |
200107 | - | - | - | 6.00 | 8.00 | 244 812 | graf |
200106 | - | - | - | 6.00 | 7.00 | 72 782 | graf |
200105 | - | - | - | 6.00 | 7.00 | 57 342 | graf |
200104 | - | - | - | 6.00 | 7.00 | 74 600 | graf |
200103 | - | - | - | 6.00 | 6.00 | 83 931 | graf |
200102 | - | - | - | 6.00 | 6.00 | 40 130 | graf |
200101 | - | - | - | 6.00 | 6.00 | 138 078 | graf |
200012 | - | - | - | 6.00 | 7.00 | 62 177 | graf |
200011 | - | - | - | 6.00 | 7.00 | 7 311 259 | graf |
200010 | - | - | - | 6.00 | 7.00 | 46 242 | graf |
200009 | - | - | - | 6.00 | 7.00 | 30 342 | graf |
200008 | - | - | - | 6.00 | 7.00 | 24 955 | graf |
200007 | - | - | - | 6.00 | 7.00 | 41 935 | graf |
200006 | - | - | - | 7.00 | 14.00 | 288 461 | graf |
200005 | - | - | - | 13.00 | 15.00 | 322 527 | graf |
200004 | - | - | - | 11.00 | 14.00 | 214 074 | graf |
200003 | - | - | - | 13.00 | 15.00 | 512 175 | graf |
200002 | - | - | - | 13.00 | 15.00 | 441 033 | graf |
200001 | - | - | - | 13.00 | 16.00 | 1 426 647 | graf |
199912 | - | - | - | 13.00 | 15.00 | 888 855 | graf |
199911 | - | - | - | 12.00 | 14.00 | 1 721 658 | graf |
199910 | - | - | - | 14.00 | 14.00 | 1 097 823 | graf |
199909 | - | - | - | 13.00 | 15.00 | 990 950 | graf |
199908 | - | - | - | 13.00 | 14.00 | 512 231 | graf |
199907 | - | - | - | 13.00 | 14.00 | 393 479 | graf |
199906 | - | - | - | 13.00 | 14.00 | 537 942 | graf |
199905 | - | - | - | 12.00 | 14.00 | 622 003 | graf |
199904 | - | - | - | 13.00 | 14.00 | 977 479 | graf |
199903 | - | - | - | 13.00 | 15.00 | 825 056 | graf |
199902 | - | - | - | 12.00 | 14.00 | 748 828 | graf |
199901 | - | - | - | 12.00 | 15.00 | 452 210 | graf |
199812 | - | - | - | 11.00 | 14.00 | 461 013 | graf |
199811 | - | - | - | 10.00 | 13.00 | 509 540 | graf |
199810 | - | - | - | 10.00 | 12.00 | 294 504 | graf |
199809 | - | - | - | 7.00 | 13.00 | 295 747 | graf |
199808 | - | - | - | 7.00 | 9.00 | 151 313 | graf |
199807 | - | - | - | 6.00 | 10.00 | 414 710 | graf |
199806 | - | - | - | 5.00 | 160.00 | 37 497 | graf |
199805 | - | - | - | 135.00 | 220.00 | 266 373 | graf |
199804 | - | - | - | 173.00 | 200.00 | 114 598 | graf |
199803 | - | - | - | 180.00 | 220.00 | 79 190 | graf |
199802 | - | - | - | 176.00 | 202.00 | 182 418 | graf |
199801 | - | - | - | 139.00 | 200.00 | 151 096 | graf |
199712 | - | - | - | 134.00 | 155.00 | 60 797 | graf |
199711 | - | - | - | 124.00 | 162.00 | 130 097 | graf |
199710 | - | - | - | 131.00 | 159.00 | 169 427 | graf |
199709 | - | - | - | 113.00 | 175.00 | 51 775 | graf |
199708 | - | - | - | 105.00 | 225.00 | 53 680 | graf |
199707 | - | - | - | 255.00 | 422.00 | 255 509 | graf |
199706 | - | - | - | 395.00 | 420.00 | 256 425 | graf |
199705 | - | - | - | 387.00 | 420.00 | 295 839 | graf |
199704 | - | - | - | 389.00 | 420.00 | 417 518 | graf |
199703 | - | - | - | 388.00 | 425.00 | 483 876 | graf |
199702 | - | - | - | 390.00 | 420.00 | 342 427 | graf |
199701 | - | - | - | 383.00 | 577.00 | 254 156 | graf |
199612 | - | - | - | 382.00 | 641.00 | 619 200 | graf |
199611 | - | - | - | 344.00 | 483.00 | 372 842 | graf |
199610 | - | - | - | 354.00 | 400.00 | 272 912 | graf |
199609 | - | - | - | 333.00 | 395.00 | 198 320 | graf |
199608 | - | - | - | 352.00 | 440.00 | 239 578 | graf |
199607 | - | - | - | 394.00 | 441.00 | 358 770 | graf |
199606 | - | - | - | 380.00 | 450.00 | 497 215 | graf |
199605 | - | - | - | 403.00 | 452.00 | 614 717 | graf |
199604 | - | - | - | 360.00 | 450.00 | 555 582 | graf |
199603 | - | - | - | 326.00 | 450.00 | 695 622 | graf |
199602 | - | - | - | 380.00 | 430.00 | 475 215 | graf |
199601 | - | - | - | 410.00 | 506.00 | 342 421 | graf |
199512 | - | - | - | 412.00 | 487.00 | 362 972 | graf |
199511 | - | - | - | 410.00 | 495.00 | 653 150 | graf |
199510 | - | - | - | 419.00 | 458.00 | 325 656 | graf |
199509 | - | - | - | 411.00 | 480.00 | 245 647 | graf |
199508 | - | - | - | 392.00 | 494.00 | 207 578 | graf |
199507 | - | - | - | 419.00 | 466.00 | 209 430 | graf |
199506 | - | - | - | 320.00 | 466.00 | 252 180 | graf |
199505 | - | - | - | 316.00 | 450.00 | 201 051 | graf |
199504 | - | - | - | 353.00 | 503.00 | 319 700 | graf |
199503 | - | - | - | 280.00 | 362.00 | 17 422 | graf |
199502 | - | - | - | 251.00 | 413.00 | 10 012 | graf |
199501 | - | - | - | 365.00 | 470.00 | 47 066 | graf |
Údaje o firmách, DKF HOLDING
Zpravodajství k akcii DKF HOLDING
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?