DYAS UHER. OSTROH - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DYAS UHER. OSTROH
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 53.92 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 18.09.1997 | 42.37 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 11 782 883.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 6.60 |
| První kotace | 10.01.1995 | 300.00 |
| Minimální cena | 25.11.1999 | 3.50 |
| Maximální cena | 03.06.1996 | 3 521.20 |
| Celkový objem | 9 357 165.10 | |
| DYAS UHER. OSTROH - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200111 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200110 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200109 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200108 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200106 | - | - | - | 7.00 | 7.00 | 132 | graf |
| 200105 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200104 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200103 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 6.00 | 6.00 | 6 | graf |
| 200007 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200006 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200005 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200004 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200003 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 7.00 | 101 | graf |
| 199912 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199909 | - | - | - | 9.00 | 9.00 | 90 | graf |
| 199908 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199905 | - | - | - | 9.00 | 9.00 | 936 | graf |
| 199904 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199903 | - | - | - | 8.00 | 8.00 | 40 | graf |
| 199902 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199901 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199812 | - | - | - | 9.00 | 10.00 | 36 | graf |
| 199811 | - | - | - | 11.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 151 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 301 | graf |
| 199808 | - | - | - | 24.00 | 25.00 | 672 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 301 | graf |
| 199806 | - | - | - | 15.00 | 25.00 | 3 916 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 375 | graf |
| 199804 | - | - | - | 25.00 | 25.00 | 550 | graf |
| 199803 | - | - | - | 25.00 | 40.00 | 575 | graf |
| 199802 | - | - | - | 40.00 | 63.00 | 1 960 | graf |
| 199801 | - | - | - | 70.00 | 75.00 | 7 488 | graf |
| 199712 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 199711 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 199710 | - | - | - | 61.00 | 71.00 | 7 314 | graf |
| 199709 | 42.00 | 57.00 | 1 069 | 51.00 | 71.00 | 2 822 | graf |
| 199708 | 52.00 | 52.00 | 0 | 49.00 | 51.00 | 390 | graf |
| 199707 | 49.00 | 57.00 | 156 | 51.00 | 59.00 | 1 652 | graf |
| 199706 | 60.00 | 74.00 | 0 | 57.00 | 80.00 | 4 049 | graf |
| 199705 | 64.00 | 83.00 | 3 223 | 57.00 | 80.00 | 2 891 | graf |
| 199704 | 56.00 | 104.00 | 11 279 | 52.00 | 110.00 | 4 666 | graf |
| 199703 | 95.00 | 162.00 | 23 939 | 100.00 | 150.00 | 7 403 | graf |
| 199702 | 150.00 | 248.00 | 26 089 | 125.00 | 231.00 | 31 113 | graf |
| 199701 | 233.00 | 289.00 | 110 363 | 200.00 | 297.00 | 1 880 | graf |
| 199612 | 254.00 | 569.00 | 19 352 | 270.00 | 382.00 | 116 255 | graf |
| 199611 | 425.00 | 810.00 | 320 917 | 380.00 | 790.00 | 118 851 | graf |
| 199610 | 308.00 | 491.00 | 88 739 | 284.00 | 452.00 | 102 221 | graf |
| 199609 | 295.00 | 501.00 | 48 302 | 278.00 | 486.00 | 189 126 | graf |
| 199608 | 253.00 | 421.00 | 65 503 | 224.00 | 459.00 | 89 599 | graf |
| 199607 | 309.00 | 890.00 | 0 | 250.00 | 691.00 | 25 187 | graf |
| 199606 | 936.00 | 1 410.00 | 4 248 260 | 767.00 | 3 521.00 | 4 539 821 | graf |
| 199605 | 451.00 | 1 120.00 | 1 579 809 | 390.00 | 1 321.00 | 2 452 410 | graf |
| 199604 | 361.00 | 430.00 | 182 778 | 355.00 | 404.00 | 106 151 | graf |
| 199603 | 430.00 | 478.00 | 217 136 | 393.00 | 530.00 | 111 854 | graf |
| 199602 | 480.00 | 627.00 | 483 430 | 540.00 | 652.00 | 216 175 | graf |
| 199601 | 614.00 | 708.00 | 1 020 239 | 565.00 | 705.00 | 217 733 | graf |
| 199512 | 580.00 | 638.00 | 154 338 | 545.00 | 630.00 | 224 904 | graf |
| 199511 | 536.00 | 640.00 | 574 955 | 524.00 | 629.00 | 238 104 | graf |
| 199510 | 535.00 | 565.00 | 773 487 | 520.00 | 580.00 | 238 405 | graf |
| 199509 | 360.00 | 592.00 | 683 653 | 319.00 | 535.00 | 95 194 | graf |
| 199508 | 310.00 | 357.00 | 100 301 | 300.00 | 335.00 | 43 519 | graf |
| 199507 | 300.00 | 315.00 | 64 151 | 299.00 | 319.00 | 14 725 | graf |
| 199506 | 315.00 | 335.00 | 79 686 | 302.00 | 363.00 | 32 822 | graf |
| 199505 | 325.00 | 350.00 | 202 865 | 300.00 | 330.00 | 19 776 | graf |
| 199504 | 309.00 | 325.00 | 75 116 | 295.00 | 315.00 | 36 344 | graf |
| 199503 | 300.00 | 325.00 | 112 735 | 294.00 | 309.00 | 588 | graf |
| 199502 | 300.00 | 315.00 | 17 100 | 300.00 | 300.00 | 9 900 | graf |
| 199501 | 292.00 | 300.00 | 9 756 | 293.00 | 310.00 | 35 692 | graf |
| 199412 | 231.00 | 292.00 | 9 558 | - | - | - | graf |
| 199411 | 214.00 | 266.00 | 5 832 | - | - | - | graf |
| 199410 | 195.00 | 389.00 | 7 816 | - | - | - | graf |
| 199409 | 347.00 | 430.00 | 28 597 | - | - | - | graf |
| 199408 | 347.00 | 347.00 | 3 470 | - | - | - | graf |
| 199407 | 370.00 | 385.00 | 16 020 | - | - | - | graf |
| 199406 | 369.00 | 410.00 | 8 200 | - | - | - | graf |
| 199405 | 410.00 | 680.00 | 105 490 | - | - | - | graf |
| 199404 | 690.00 | 847.00 | 206 064 | - | - | - | graf |
| 199403 | 256.00 | 647.00 | 65 496 | - | - | - | graf |
| 199402 | 125.00 | 250.00 | 5 214 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
