Akcie E4U A.S., aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:51:22 | 20 | 169.00 | 175.00 | 192 | - | ||||
BCP | 19, 09:02:13 | - | - | Closed | - | |||||
BCP | 19, 09:02:13 | 20 | 169.00 | 177.00 | 3 | 0 | 0.00 | |||
BCP | 19, 09:02:13 | - | Obchod | 100 | 177.00 | |||||
BCP | 19, 09:00:13 | - | Closed | - | ||||||
BCP | 19, 09:00:13 | 100 | 177.00 | 177.00 | 103 | 100 | 177.00 | |||
RMS | 19, 09:00:01 | 200 | 165.00 | 176.00 | 101 | 0 | 176.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
BCP | 19, 08:59:34 | - | Closed | - | ||||||
BCP | 19, 08:59:34 | 100 | 177.00 | 177.00 | 103 | 100 | 177.00 | |||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | - | Closed | - | ||||||
BCP | 19, 08:50:00 | 100 | 177.00 | 180.00 | 30 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:02 | - | - | Closed | - | |||||
BCP | 19, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 11 | 176.00 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 50 | 167.00 | ||||
BCP | 18, 16:15:25 | - | - | Off | - | |||||
BCP | 18, 16:15:25 | - | - | Closed | - | |||||
BCP | 18, 16:13:21 | 70 | 169.00 | 177.00 | 200 | - | ||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:07:16 | 70 | 169.00 | 170.00 | 192 | - | ||||
BCP | 18, 16:04:47 | 70 | 169.00 | 177.00 | 200 | - | ||||
RMS | 18, 13:50:30 | 300 | 167.00 | 176.00 | 101 | 11 | 176.00 | |||
BCP | 18, 13:26:50 | 70 | 169.00 | 175.00 | 192 | - | ||||
BCP | 18, 12:38:33 | 70 | 169.00 | 177.00 | 200 | - | ||||
BCP | 18, 12:12:13 | 20 | 169.00 | 177.00 | 200 | 0 | 0.00 | |||
BCP | 18, 12:12:13 | - | Obchod | 10 | 167.00 | |||||
BCP | 18, 11:51:12 | 200 | 166.00 | 167.00 | 10 | - | ||||
BCP | 18, 11:49:36 | 200 | 166.00 | 177.00 | 200 | - | ||||
BCP | 18, 11:31:32 | - | - | Closed | - | |||||
BCP | 18, 11:31:32 | 200 | 166.00 | 169.00 | 10 | 0 | 0.00 | |||
BCP | 18, 11:31:32 | - | Obchod | 40 | 169.00 | |||||
BCP | 18, 11:29:21 | - | Closed | - | ||||||
BCP | 18, 11:29:21 | 40 | 169.00 | 169.00 | 50 | 40 | 169.00 | |||
BCP | 18, 11:28:31 | 40 | 169.00 | 177.00 | 200 | - | ||||
BCP | 18, 11:18:29 | 40 | 169.00 | 170.00 | 50 | - | ||||
BCP | 18, 11:18:09 | 40 | 169.00 | 177.00 | 200 | - | ||||
BCP | 18, 11:07:21 | 40 | 169.00 | 172.00 | 50 | - | ||||
BCP | 18, 11:06:47 | 40 | 169.00 | 177.00 | 200 | - | ||||
BCP | 18, 10:32:30 | 40 | 169.00 | 175.00 | 50 | - | ||||
BCP | 18, 10:11:59 | 40 | 169.00 | 177.00 | 200 | - | ||||
RMS | 18, 09:55:54 | 200 | 165.00 | 176.00 | 101 | 11 | 176.00 | |||
RMS | 18, 09:55:54 | - | Obchod | 11 | 176.00 | |||||
BCP | 18, 09:38:20 | 40 | 169.00 | 178.00 | 50 | - | ||||
BCP | 18, 09:00:06 | - | - | Closed | - | |||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce