EB BMW BC04 - graf kurzu akcie cz v roce 2019
| Přehled kurzů cenných papírů - EB BMW BC04 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 1 016.21 | -0.42% | 0 | 0 | ||||||||
| 27.12.2019 | 1 020.48 | +0.36% | 0 | 0 | ||||||||
| 23.12.2019 | 1 016.87 | +0.20% | 0 | 0 | ||||||||
| 20.12.2019 | 1 014.88 | +0.16% | 0 | 0 | ||||||||
| 19.12.2019 | 1 013.25 | -0.71% | 0 | 0 | ||||||||
| 18.12.2019 | 1 020.45 | +0.17% | 0 | 0 | ||||||||
| 17.12.2019 | 1 018.74 | -0.49% | 0 | 0 | ||||||||
| 16.12.2019 | 1 023.75 | -0.26% | 0 | 0 | ||||||||
| 13.12.2019 | 1 026.41 | +0.44% | 0 | 0 | ||||||||
| 12.12.2019 | 1 021.92 | +0.41% | 0 | 0 | ||||||||
| 11.12.2019 | 1 017.74 | +0.54% | 0 | 0 | ||||||||
| 10.12.2019 | 1 012.30 | -0.27% | 0 | 0 | ||||||||
| 9.12.2019 | 1 015.08 | -0.05% | 0 | 0 | ||||||||
| 6.12.2019 | 1 015.60 | +0.44% | 0 | 0 | ||||||||
| 5.12.2019 | 1 011.17 | +0.19% | 0 | 0 | ||||||||
| 4.12.2019 | 1 009.30 | +0.16% | 0 | 0 | ||||||||
| 3.12.2019 | 1 007.72 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 1 007.72 | -0.42% | 0 | 0 | ||||||||
| 29.11.2019 | 1 011.97 | -0.10% | 0 | 0 | ||||||||
| 28.11.2019 | 1 012.95 | +0.17% | 0 | 0 | ||||||||
| 27.11.2019 | 1 011.19 | 0.00% | 0 | 0 | ||||||||
| 26.11.2019 | 1 011.15 | -0.05% | 0 | 0 | ||||||||
| 25.11.2019 | 1 011.66 | +0.04% | 0 | 0 | ||||||||
| 22.11.2019 | 1 011.22 | +0.50% | 0 | 0 | ||||||||
| 21.11.2019 | 1 006.16 | +0.12% | 0 | 0 | ||||||||
| 20.11.2019 | 1 004.98 | -0.54% | 0 | 0 | ||||||||
| 19.11.2019 | 1 010.42 | -0.51% | 0 | 0 | ||||||||
| 18.11.2019 | 1 015.58 | +0.39% | 0 | 0 | ||||||||
| 15.11.2019 | 1 011.66 | +0.79% | 0 | 0 | ||||||||
| 14.11.2019 | 1 003.71 | -0.70% | 0 | 0 | ||||||||
| 13.11.2019 | 1 010.75 | -0.38% | 0 | 0 | ||||||||
| 12.11.2019 | 1 014.62 | +0.67% | 0 | 0 | ||||||||
| 11.11.2019 | 1 007.91 | -0.32% | 0 | 0 | ||||||||
| 8.11.2019 | 1 011.13 | +0.26% | 0 | 0 | ||||||||
| 7.11.2019 | 1 008.53 | +1.41% | 0 | 0 | ||||||||
| 6.11.2019 | 994.50 | -0.38% | 0 | 0 | ||||||||
| 5.11.2019 | 998.26 | +0.64% | 0 | 0 | ||||||||
| 4.11.2019 | 991.94 | +2.24% | 0 | 0 | ||||||||
| 1.11.2019 | 970.24 | +0.59% | 0 | 0 | ||||||||
| 31.10.2019 | 964.59 | -1.06% | 0 | 0 | ||||||||
| 30.10.2019 | 974.89 | -0.27% | 0 | 0 | ||||||||
| 29.10.2019 | 977.53 | +0.72% | 0 | 0 | ||||||||
| 25.10.2019 | 970.54 | -0.74% | 0 | 0 | ||||||||
| 24.10.2019 | 977.74 | +1.41% | 0 | 0 | ||||||||
| 23.10.2019 | 964.16 | +0.21% | 0 | 0 | ||||||||
| 22.10.2019 | 962.18 | +0.19% | 0 | 0 | ||||||||
| 21.10.2019 | 960.34 | +0.28% | 0 | 0 | ||||||||
| 18.10.2019 | 957.65 | -1.11% | 0 | 0 | ||||||||
| 17.10.2019 | 968.42 | +0.40% | 0 | 0 | ||||||||
| 16.10.2019 | 964.53 | +2.03% | 0 | 0 | ||||||||
| 15.10.2019 | 945.31 | +2.21% | 0 | 0 | ||||||||
| 14.10.2019 | 924.88 | +1.00% | 0 | 0 | ||||||||
| 11.10.2019 | 915.73 | +1.58% | 0 | 0 | ||||||||
| 10.10.2019 | 901.53 | +2.27% | 0 | 0 | ||||||||
| 9.10.2019 | 881.49 | -0.99% | 0 | 0 | ||||||||
| 8.10.2019 | 890.34 | +0.74% | 0 | 0 | ||||||||
| 7.10.2019 | 883.77 | -0.11% | 0 | 0 | ||||||||
| 4.10.2019 | 884.78 | -4.26% | 0 | 0 | ||||||||
| 3.10.2019 | 924.17 | 0.00% | 0 | 0 | ||||||||
| 2.10.2019 | 924.17 | -4.71% | 0 | 0 | ||||||||
| 1.10.2019 | 969.82 | +2.22% | 0 | 0 | ||||||||
| 30.9.2019 | 948.72 | +1.65% | 0 | 0 | ||||||||
| 27.9.2019 | 933.29 | +0.05% | 0 | 0 | ||||||||
| 26.9.2019 | 932.80 | -0.82% | 0 | 0 | ||||||||
| 25.9.2019 | 940.52 | +0.06% | 0 | 0 | ||||||||
| 24.9.2019 | 940.00 | -1.47% | 0 | 0 | ||||||||
| 23.9.2019 | 954.06 | -0.93% | 0 | 0 | ||||||||
| 20.9.2019 | 963.04 | +1.00% | 0 | 0 | ||||||||
| 19.9.2019 | 953.47 | +0.56% | 0 | 0 | ||||||||
| 18.9.2019 | 948.14 | -0.08% | 0 | 0 | ||||||||
| 17.9.2019 | 948.94 | -0.80% | 0 | 0 | ||||||||
| 16.9.2019 | 956.57 | -0.51% | 0 | 0 | ||||||||
| 13.9.2019 | 961.43 | +2.06% | 0 | 0 | ||||||||
| 12.9.2019 | 942.07 | -0.04% | 0 | 0 | ||||||||
| 11.9.2019 | 942.42 | +0.47% | 0 | 0 | ||||||||
| 10.9.2019 | 937.98 | +3.36% | 0 | 0 | ||||||||
| 9.9.2019 | 907.47 | -0.15% | 0 | 0 | ||||||||
| 6.9.2019 | 908.87 | +2.23% | 0 | 0 | ||||||||
| 5.9.2019 | 889.01 | +1.79% | 0 | 0 | ||||||||
| 4.9.2019 | 873.36 | +2.87% | 0 | 0 | ||||||||
| 3.9.2019 | 848.99 | -1.65% | 0 | 0 | ||||||||
| 2.9.2019 | 863.21 | +0.43% | 0 | 0 | ||||||||
| 30.8.2019 | 859.49 | +2.56% | 0 | 0 | ||||||||
| 29.8.2019 | 838.00 | +1.75% | 0 | 0 | ||||||||
| 28.8.2019 | 823.58 | +0.20% | 0 | 0 | ||||||||
| 27.8.2019 | 821.92 | +2.43% | 0 | 0 | ||||||||
| 26.8.2019 | 802.40 | -7.21% | 0 | 0 | ||||||||
| 23.8.2019 | 864.72 | +1.56% | 0 | 0 | ||||||||
| 22.8.2019 | 851.45 | -1.44% | 0 | 0 | ||||||||
| 21.8.2019 | 863.85 | +2.10% | 0 | 0 | ||||||||
| 20.8.2019 | 846.05 | +0.75% | 0 | 0 | ||||||||
| 19.8.2019 | 839.75 | +2.98% | 0 | 0 | ||||||||
| 16.8.2019 | 815.47 | +2.54% | 0 | 0 | ||||||||
| 15.8.2019 | 795.25 | -6.72% | 0 | 0 | ||||||||
| 14.8.2019 | 852.53 | +0.06% | 0 | 0 | ||||||||
| 13.8.2019 | 851.99 | -2.95% | 0 | 0 | ||||||||
| 12.8.2019 | 877.91 | -0.37% | 0 | 0 | ||||||||
| 9.8.2019 | 881.15 | -0.80% | 0 | 0 | ||||||||
| 8.8.2019 | 888.27 | -0.10% | 0 | 0 | ||||||||
| 7.8.2019 | 889.20 | -2.12% | 0 | 0 | ||||||||
| 6.8.2019 | 908.50 | -0.70% | 0 | 0 | ||||||||
| 5.8.2019 | 914.86 | -3.76% | 0 | 0 | ||||||||
| 2.8.2019 | 950.56 | -2.58% | 0 | 0 | ||||||||
| 1.8.2019 | 975.73 | +0.60% | 0 | 0 | ||||||||
| 31.7.2019 | 969.88 | -1.08% | 0 | 0 | ||||||||
| 30.7.2019 | 980.48 | +0.17% | 0 | 0 | ||||||||
| 29.7.2019 | 978.86 | -0.93% | 0 | 0 | ||||||||
| 26.7.2019 | 988.08 | -0.14% | 0 | 0 | ||||||||
| 25.7.2019 | 989.48 | +0.59% | 0 | 0 | ||||||||
| 24.7.2019 | 983.69 | -1.07% | 0 | 0 | ||||||||
| 23.7.2019 | 994.37 | +3.69% | 0 | 0 | ||||||||
| 22.7.2019 | 958.98 | -0.44% | 0 | 0 | ||||||||
| 19.7.2019 | 963.17 | +1.53% | 0 | 0 | ||||||||
| 18.7.2019 | 948.62 | -0.94% | 0 | 0 | ||||||||
| 17.7.2019 | 957.62 | +0.01% | 0 | 0 | ||||||||
| 16.7.2019 | 957.54 | -0.01% | 0 | 0 | ||||||||
| 15.7.2019 | 957.62 | +3.22% | 0 | 0 | ||||||||
| 12.7.2019 | 927.77 | -1.37% | 0 | 0 | ||||||||
| 11.7.2019 | 940.62 | -0.35% | 0 | 0 | ||||||||
| 10.7.2019 | 943.97 | +0.39% | 0 | 0 | ||||||||
| 9.7.2019 | 940.30 | -1.74% | 0 | 0 | ||||||||
| 8.7.2019 | 956.92 | +0.12% | 0 | 0 | ||||||||
| 4.7.2019 | 955.74 | +0.94% | 0 | 0 | ||||||||
| 3.7.2019 | 946.88 | +2.79% | 250 923 | 265 | ||||||||
| 2.7.2019 | 921.20 | -1.91% | 0 | 0 | ||||||||
| 1.7.2019 | 939.09 | +2.34% | 0 | 0 | ||||||||
| 28.6.2019 | 917.65 | -1.22% | 0 | 0 | ||||||||
| 27.6.2019 | 929.01 | +5.29% | 0 | 0 | ||||||||
| 26.6.2019 | 882.34 | -0.76% | 0 | 0 | ||||||||
| 25.6.2019 | 889.14 | -1.86% | 0 | 0 | ||||||||
| 24.6.2019 | 905.95 | -1.08% | 9 060 | 10 | ||||||||
| 21.6.2019 | 915.84 | +0.02% | 250 024 | 273 | ||||||||
| 20.6.2019 | 915.70 | +1.72% | 0 | 0 | ||||||||
| 19.6.2019 | 900.24 | +4.70% | 0 | 0 | ||||||||
| 18.6.2019 | 859.83 | -1.87% | 0 | 0 | ||||||||
| 17.6.2019 | 876.21 | +0.46% | 0 | 0 | ||||||||
| 14.6.2019 | 872.19 | +0.75% | 0 | 0 | ||||||||
| 13.6.2019 | 865.70 | -1.91% | 0 | 0 | ||||||||
| 12.6.2019 | 882.59 | -0.94% | 0 | 0 | ||||||||
| 11.6.2019 | 890.95 | +2.21% | 0 | 0 | ||||||||
| 10.6.2019 | 871.65 | 0.00% | 0 | 0 | ||||||||
| 7.6.2019 | 871.65 | -1.35% | 0 | 0 | ||||||||
| 6.6.2019 | 883.57 | -1.17% | 0 | 0 | ||||||||
| 5.6.2019 | 893.99 | +0.58% | 0 | 0 | ||||||||
| 4.6.2019 | 888.84 | +3.39% | 0 | 0 | ||||||||
| 3.6.2019 | 859.69 | -0.45% | 0 | 0 | ||||||||
| 31.5.2019 | 863.59 | -3.90% | 0 | 0 | ||||||||
| 30.5.2019 | 898.62 | +0.58% | 0 | 0 | ||||||||
| 29.5.2019 | 893.40 | -1.95% | 0 | 0 | ||||||||
| 28.5.2019 | 911.21 | -0.78% | 0 | 0 | ||||||||
| 27.5.2019 | 918.34 | +1.35% | 0 | 0 | ||||||||
| 24.5.2019 | 906.09 | +2.08% | 0 | 0 | ||||||||
| 23.5.2019 | 887.62 | -2.97% | 0 | 0 | ||||||||
| 22.5.2019 | 914.75 | -0.85% | 0 | 0 | ||||||||
| 21.5.2019 | 922.55 | -1.42% | 0 | 0 | ||||||||
| 20.5.2019 | 935.87 | +0.27% | 0 | 0 | ||||||||
| 17.5.2019 | 933.37 | -1.69% | 0 | 0 | ||||||||
| 16.5.2019 | 949.41 | +3.32% | 0 | 0 | ||||||||
| 15.5.2019 | 918.87 | -0.75% | 0 | 0 | ||||||||
| 14.5.2019 | 925.84 | -0.80% | 41 663 | 45 | ||||||||
| 13.5.2019 | 933.34 | -2.28% | 0 | 0 | ||||||||
| 10.5.2019 | 955.09 | -0.74% | 62 081 | 65 | ||||||||
| 9.5.2019 | 962.19 | -3.41% | 0 | 0 | ||||||||
| 7.5.2019 | 996.13 | +0.04% | 0 | 0 | ||||||||
| 6.5.2019 | 995.69 | -0.43% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
