Akcie EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:04 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 76.34 | ||||
BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 28, 16:30:00 | - | - | Closed | - | |||||
BCP | 28, 16:09:50 | 300 | 68.00 | 100.00 | 1900 | - | ||||
BCP | 28, 16:08:54 | 5000 | 75.99 | 76.39 | 5000 | - | ||||
BCP | 28, 16:07:54 | 5000 | 75.89 | 76.29 | 5000 | - | ||||
BCP | 28, 16:07:15 | 5000 | 76.04 | 76.44 | 5000 | - | ||||
BCP | 28, 16:07:02 | 5000 | 76.09 | 76.49 | 5000 | - | ||||
BCP | 28, 16:06:56 | 5000 | 76.14 | 76.54 | 5000 | - | ||||
BCP | 28, 16:06:38 | 5000 | 76.19 | 76.59 | 5000 | - | ||||
BCP | 28, 16:04:15 | 5000 | 76.24 | 76.64 | 5000 | - | ||||
BCP | 28, 16:03:38 | 5000 | 76.19 | 76.59 | 5000 | - | ||||
BCP | 28, 15:58:30 | 5000 | 76.24 | 76.64 | 5000 | - | ||||
BCP | 28, 15:58:22 | 5000 | 76.19 | 76.59 | 5000 | - | ||||
BCP | 28, 15:56:01 | 5000 | 76.14 | 76.54 | 5000 | - | ||||
BCP | 28, 15:54:53 | 5000 | 75.89 | 76.29 | 5000 | - | ||||
BCP | 28, 15:53:23 | 5000 | 76.04 | 76.44 | 5000 | - | ||||
BCP | 28, 15:49:30 | 5000 | 76.09 | 76.49 | 5000 | - | ||||
BCP | 28, 15:48:51 | 5000 | 76.04 | 76.44 | 5000 | - | ||||
BCP | 28, 15:47:47 | 5000 | 75.94 | 76.34 | 5000 | - | ||||
BCP | 28, 15:45:31 | 5000 | 75.84 | 76.24 | 5000 | - | ||||
BCP | 28, 15:44:58 | 5000 | 75.79 | 76.19 | 5000 | - | ||||
BCP | 28, 15:44:34 | 5000 | 75.74 | 76.14 | 5000 | - | ||||
BCP | 28, 15:43:30 | 5000 | 75.79 | 76.19 | 5000 | - | ||||
BCP | 28, 15:41:53 | 5000 | 75.84 | 76.24 | 5000 | - | ||||
BCP | 28, 15:39:55 | 5000 | 75.99 | 76.39 | 5000 | - | ||||
BCP | 28, 15:35:53 | 5000 | 76.04 | 76.44 | 5000 | - | ||||
BCP | 28, 15:32:05 | 5000 | 76.14 | 76.54 | 5000 | - | ||||
BCP | 28, 15:28:53 | 5000 | 76.24 | 76.64 | 5000 | - | ||||
BCP | 28, 15:25:00 | - | Obchod | 0 | 76.34 | |||||
BCP | 28, 15:15:18 | 5000 | 76.34 | 76.74 | 5000 | - | ||||
BCP | 28, 15:11:08 | 5000 | 76.44 | 76.84 | 5000 | - | ||||
BCP | 28, 15:04:08 | 5000 | 76.54 | 76.94 | 5000 | - | ||||
BCP | 28, 14:59:00 | 5000 | 76.59 | 76.99 | 5000 | - | ||||
BCP | 28, 14:50:00 | 5000 | 76.64 | 77.04 | 5000 | - | ||||
BCP | 28, 14:41:15 | 5000 | 76.69 | 77.09 | 5000 | - | ||||
BCP | 28, 14:35:42 | 5000 | 76.64 | 77.04 | 5000 | - | ||||
BCP | 28, 14:34:17 | 5000 | 76.59 | 76.99 | 5000 | - | ||||
BCP | 28, 14:31:16 | 5000 | 76.79 | 77.19 | 5000 | - | ||||
BCP | 28, 14:30:08 | 5000 | 76.84 | 77.24 | 5000 | - | ||||
BCP | 28, 14:13:37 | 5000 | 76.94 | 77.34 | 5000 | - | ||||
BCP | 28, 13:25:00 | - | Obchod | 0 | 77.04 | |||||
BCP | 28, 13:12:17 | 5000 | 77.04 | 77.44 | 5000 | - | ||||
BCP | 28, 12:52:54 | 5000 | 77.09 | 77.49 | 5000 | - | ||||
BCP | 28, 12:45:12 | 5000 | 77.04 | 77.44 | 5000 | - | ||||
BCP | 28, 12:42:20 | 5000 | 76.89 | 77.29 | 5000 | - | ||||
BCP | 28, 12:34:36 | 5000 | 77.04 | 77.44 | 5000 | - | ||||
BCP | 28, 12:28:35 | 5000 | 77.09 | 77.49 | 5000 | - | ||||
|