EB DAI TS04 - graf kurzu akcie cz v roce 2019
| Přehled kurzů cenných papírů - EB DAI TS04 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 34.17 | +4.94% | 0 | 0 | ||||||||
| 27.12.2019 | 32.56 | -4.01% | 0 | 0 | ||||||||
| 23.12.2019 | 33.92 | +1.80% | 0 | 0 | ||||||||
| 20.12.2019 | 33.32 | -2.86% | 0 | 0 | ||||||||
| 19.12.2019 | 34.30 | +7.39% | 0 | 0 | ||||||||
| 18.12.2019 | 31.94 | +6.72% | 0 | 0 | ||||||||
| 17.12.2019 | 29.93 | -2.86% | 0 | 0 | ||||||||
| 16.12.2019 | 30.81 | +0.59% | 0 | 0 | ||||||||
| 13.12.2019 | 30.63 | -5.26% | 0 | 0 | ||||||||
| 12.12.2019 | 32.33 | -4.91% | 0 | 0 | ||||||||
| 11.12.2019 | 34.00 | -5.95% | 0 | 0 | ||||||||
| 10.12.2019 | 36.15 | +4.15% | 14 972 | 400 | ||||||||
| 9.12.2019 | 34.71 | +0.35% | 42 668 | 1 240 | ||||||||
| 6.12.2019 | 34.59 | -0.29% | 0 | 0 | ||||||||
| 5.12.2019 | 34.69 | +2.12% | 17 120 | 500 | ||||||||
| 4.12.2019 | 33.97 | +6.29% | 0 | 0 | ||||||||
| 3.12.2019 | 31.96 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 31.96 | +9.56% | 0 | 0 | ||||||||
| 29.11.2019 | 29.17 | +3.51% | 0 | 0 | ||||||||
| 28.11.2019 | 28.18 | +6.70% | 0 | 0 | ||||||||
| 27.11.2019 | 26.41 | -0.38% | 0 | 0 | ||||||||
| 26.11.2019 | 26.51 | +1.96% | 0 | 0 | ||||||||
| 25.11.2019 | 26.00 | -11.65% | 0 | 0 | ||||||||
| 22.11.2019 | 29.43 | -9.81% | 0 | 0 | ||||||||
| 21.11.2019 | 32.63 | -3.38% | 0 | 0 | ||||||||
| 20.11.2019 | 33.77 | +5.73% | 0 | 0 | ||||||||
| 19.11.2019 | 31.94 | +2.14% | 0 | 0 | ||||||||
| 18.11.2019 | 31.27 | +2.52% | 0 | 0 | ||||||||
| 15.11.2019 | 30.50 | +6.20% | 0 | 0 | ||||||||
| 14.11.2019 | 28.72 | +19.97% | 0 | 0 | ||||||||
| 13.11.2019 | 23.94 | +3.28% | 0 | 0 | ||||||||
| 12.11.2019 | 23.18 | -6.65% | 14 835 | 640 | ||||||||
| 11.11.2019 | 24.83 | +5.08% | 0 | 0 | ||||||||
| 8.11.2019 | 23.63 | -7.33% | 0 | 0 | ||||||||
| 7.11.2019 | 25.50 | -4.89% | 0 | 0 | ||||||||
| 6.11.2019 | 26.81 | +3.71% | 2 681 | 100 | ||||||||
| 5.11.2019 | 25.85 | +8.75% | 0 | 0 | ||||||||
| 4.11.2019 | 23.77 | -11.70% | 0 | 0 | ||||||||
| 1.11.2019 | 26.92 | +0.41% | 0 | 0 | ||||||||
| 31.10.2019 | 26.81 | +4.89% | 0 | 0 | ||||||||
| 30.10.2019 | 25.56 | +5.10% | 19 656 | 800 | ||||||||
| 29.10.2019 | 24.32 | -11.43% | 0 | 0 | ||||||||
| 25.10.2019 | 27.46 | +5.90% | 0 | 0 | ||||||||
| 24.10.2019 | 25.93 | -22.85% | 0 | 0 | ||||||||
| 23.10.2019 | 33.61 | -2.49% | 0 | 0 | ||||||||
| 22.10.2019 | 34.47 | -5.48% | 0 | 0 | ||||||||
| 21.10.2019 | 36.47 | -5.37% | 0 | 0 | ||||||||
| 18.10.2019 | 38.54 | +8.41% | 0 | 0 | ||||||||
| 17.10.2019 | 35.55 | -5.12% | 18 387 | 500 | ||||||||
| 16.10.2019 | 37.47 | -6.77% | 0 | 0 | ||||||||
| 15.10.2019 | 40.19 | -5.39% | 0 | 0 | ||||||||
| 14.10.2019 | 42.48 | -4.52% | 4 248 | 100 | ||||||||
| 11.10.2019 | 44.49 | -7.12% | 0 | 0 | ||||||||
| 10.10.2019 | 47.90 | -5.86% | 0 | 0 | ||||||||
| 9.10.2019 | 50.88 | -1.26% | 0 | 0 | ||||||||
| 8.10.2019 | 51.53 | +3.20% | 7 730 | 150 | ||||||||
| 7.10.2019 | 49.93 | -0.02% | 0 | 0 | ||||||||
| 4.10.2019 | 49.94 | +2.74% | 0 | 0 | ||||||||
| 3.10.2019 | 48.61 | 0.00% | 0 | 0 | ||||||||
| 2.10.2019 | 48.61 | +9.61% | 0 | 0 | ||||||||
| 1.10.2019 | 44.35 | -3.44% | 0 | 0 | ||||||||
| 30.9.2019 | 45.93 | -2.21% | 0 | 0 | ||||||||
| 27.9.2019 | 46.97 | +3.50% | 0 | 0 | ||||||||
| 26.9.2019 | 45.38 | -1.15% | 0 | 0 | ||||||||
| 25.9.2019 | 45.91 | +1.44% | 0 | 0 | ||||||||
| 24.9.2019 | 45.26 | +5.16% | 0 | 0 | ||||||||
| 23.9.2019 | 43.04 | +4.80% | 0 | 0 | ||||||||
| 20.9.2019 | 41.07 | -0.77% | 0 | 0 | ||||||||
| 19.9.2019 | 41.39 | -1.80% | 0 | 0 | ||||||||
| 18.9.2019 | 42.15 | +3.92% | 0 | 0 | ||||||||
| 17.9.2019 | 40.56 | +2.01% | 0 | 0 | ||||||||
| 16.9.2019 | 39.76 | +0.25% | 5 964 | 150 | ||||||||
| 13.9.2019 | 39.66 | -4.02% | 0 | 0 | ||||||||
| 12.9.2019 | 41.32 | +0.32% | 0 | 0 | ||||||||
| 11.9.2019 | 41.19 | -3.31% | 0 | 0 | ||||||||
| 10.9.2019 | 42.60 | -6.62% | 0 | 0 | ||||||||
| 9.9.2019 | 45.62 | -0.93% | 0 | 0 | ||||||||
| 6.9.2019 | 46.05 | -5.64% | 0 | 0 | ||||||||
| 5.9.2019 | 48.80 | -4.43% | 0 | 0 | ||||||||
| 4.9.2019 | 51.06 | -5.88% | 0 | 0 | ||||||||
| 3.9.2019 | 54.25 | +2.05% | 0 | 0 | ||||||||
| 2.9.2019 | 53.16 | -1.46% | 0 | 0 | ||||||||
| 30.8.2019 | 53.95 | -3.16% | 0 | 0 | ||||||||
| 29.8.2019 | 55.71 | -1.88% | 0 | 0 | ||||||||
| 28.8.2019 | 56.78 | -1.80% | 0 | 0 | ||||||||
| 27.8.2019 | 57.82 | -0.69% | 0 | 0 | ||||||||
| 26.8.2019 | 58.22 | +7.00% | 0 | 0 | ||||||||
| 23.8.2019 | 54.41 | -2.70% | 0 | 0 | ||||||||
| 22.8.2019 | 55.92 | +1.23% | 0 | 0 | ||||||||
| 21.8.2019 | 55.24 | -1.81% | 0 | 0 | ||||||||
| 20.8.2019 | 56.26 | -0.78% | 0 | 0 | ||||||||
| 19.8.2019 | 56.70 | -3.65% | 0 | 0 | ||||||||
| 16.8.2019 | 58.85 | -1.62% | 0 | 0 | ||||||||
| 15.8.2019 | 59.82 | +9.40% | 0 | 0 | ||||||||
| 14.8.2019 | 54.68 | -1.23% | 0 | 0 | ||||||||
| 13.8.2019 | 55.36 | +4.53% | 0 | 0 | ||||||||
| 12.8.2019 | 52.96 | +1.75% | 0 | 0 | ||||||||
| 9.8.2019 | 52.05 | -0.55% | 0 | 0 | ||||||||
| 8.8.2019 | 52.34 | +0.54% | 0 | 0 | ||||||||
| 7.8.2019 | 52.06 | +3.07% | 0 | 0 | ||||||||
| 6.8.2019 | 50.51 | +3.10% | 0 | 0 | ||||||||
| 5.8.2019 | 48.99 | +4.37% | 0 | 0 | ||||||||
| 2.8.2019 | 46.94 | +10.63% | 0 | 0 | ||||||||
| 1.8.2019 | 42.43 | +0.93% | 0 | 0 | ||||||||
| 31.7.2019 | 42.04 | +5.84% | 0 | 0 | ||||||||
| 30.7.2019 | 39.72 | +0.94% | 0 | 0 | ||||||||
| 29.7.2019 | 39.35 | +0.69% | 0 | 0 | ||||||||
| 26.7.2019 | 39.08 | +2.06% | 0 | 0 | ||||||||
| 25.7.2019 | 38.29 | -5.74% | 0 | 0 | ||||||||
| 24.7.2019 | 40.62 | +0.49% | 0 | 0 | ||||||||
| 23.7.2019 | 40.42 | -11.13% | 0 | 0 | ||||||||
| 22.7.2019 | 45.48 | -0.52% | 0 | 0 | ||||||||
| 19.7.2019 | 45.72 | +0.07% | 0 | 0 | ||||||||
| 18.7.2019 | 45.69 | +1.42% | 0 | 0 | ||||||||
| 17.7.2019 | 45.05 | +0.13% | 0 | 0 | ||||||||
| 16.7.2019 | 44.99 | +2.53% | 0 | 0 | ||||||||
| 15.7.2019 | 43.88 | -4.53% | 0 | 0 | ||||||||
| 12.7.2019 | 45.96 | +7.53% | 0 | 0 | ||||||||
| 11.7.2019 | 42.74 | +4.22% | 0 | 0 | ||||||||
| 10.7.2019 | 41.01 | +0.27% | 0 | 0 | ||||||||
| 9.7.2019 | 40.90 | +7.72% | 0 | 0 | ||||||||
| 8.7.2019 | 37.97 | +4.03% | 0 | 0 | ||||||||
| 4.7.2019 | 36.50 | -5.44% | 0 | 0 | ||||||||
| 3.7.2019 | 38.60 | -1.51% | 0 | 0 | ||||||||
| 2.7.2019 | 39.19 | +11.40% | 0 | 0 | ||||||||
| 1.7.2019 | 35.18 | -9.52% | 0 | 0 | ||||||||
| 28.6.2019 | 38.88 | +1.57% | 0 | 0 | ||||||||
| 27.6.2019 | 38.28 | -9.25% | 0 | 0 | ||||||||
| 26.6.2019 | 42.18 | -0.35% | 0 | 0 | ||||||||
| 25.6.2019 | 42.33 | +3.14% | 0 | 0 | ||||||||
| 24.6.2019 | 41.04 | +10.59% | 0 | 0 | ||||||||
| 21.6.2019 | 37.11 | +1.37% | 0 | 0 | ||||||||
| 20.6.2019 | 36.61 | -4.96% | 0 | 0 | ||||||||
| 19.6.2019 | 38.52 | -11.26% | 0 | 0 | ||||||||
| 18.6.2019 | 43.41 | +4.03% | 0 | 0 | ||||||||
| 17.6.2019 | 41.73 | +0.51% | 0 | 0 | ||||||||
| 14.6.2019 | 41.52 | +0.29% | 0 | 0 | ||||||||
| 13.6.2019 | 41.40 | +3.79% | 0 | 0 | ||||||||
| 12.6.2019 | 39.89 | +0.58% | 0 | 0 | ||||||||
| 11.6.2019 | 39.66 | -6.42% | 0 | 0 | ||||||||
| 10.6.2019 | 42.38 | 0.00% | 0 | 0 | ||||||||
| 7.6.2019 | 42.38 | +4.38% | 0 | 0 | ||||||||
| 6.6.2019 | 40.60 | +2.68% | 0 | 0 | ||||||||
| 5.6.2019 | 39.54 | -9.23% | 0 | 0 | ||||||||
| 4.6.2019 | 43.56 | -6.32% | 0 | 0 | ||||||||
| 3.6.2019 | 46.50 | +50.97% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
