EB DAX TL10 - graf kurzu akcie cz v roce 2015
Přehled kurzů cenných papírů - EB DAX TL10 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 471.80 | -3.97% | 0 | 0 | ||||||||
29.12.2015 | 491.30 | +8.82% | 82 884 | 169 | ||||||||
28.12.2015 | 451.50 | -3.75% | 0 | 0 | ||||||||
23.12.2015 | 469.10 | +18.34% | 9 382 | 20 | ||||||||
22.12.2015 | 396.40 | -12.57% | 17 865 | 45 | ||||||||
21.12.2015 | 453.40 | +6.66% | 18 240 | 38 | ||||||||
18.12.2015 | 425.10 | -11.22% | 6 777 | 15 | ||||||||
17.12.2015 | 478.80 | +14.35% | 0 | 0 | ||||||||
16.12.2015 | 418.70 | +7.94% | 0 | 0 | ||||||||
15.12.2015 | 387.90 | +5.15% | 0 | 0 | ||||||||
14.12.2015 | 368.90 | 0.00% | 0 | 0 | ||||||||
11.12.2015 | 368.90 | -17.10% | 66 638 | 177 | ||||||||
10.12.2015 | 445.00 | 0.00% | 0 | 0 | ||||||||
9.12.2015 | 445.00 | -8.08% | 101 054 | 220 | ||||||||
8.12.2015 | 484.10 | -6.94% | 19 360 | 40 | ||||||||
7.12.2015 | 520.20 | +8.62% | 10 584 | 20 | ||||||||
4.12.2015 | 478.90 | -4.49% | 27 909 | 60 | ||||||||
3.12.2015 | 501.40 | -17.40% | 241 542 | 440 | ||||||||
2.12.2015 | 607.00 | -2.80% | 48 857 | 80 | ||||||||
1.12.2015 | 624.50 | -2.65% | 9 753 | 15 | ||||||||
30.11.2015 | 641.50 | +3.17% | 37 950 | 60 | ||||||||
27.11.2015 | 621.80 | -1.29% | 25 298 | 40 | ||||||||
26.11.2015 | 629.90 | +7.09% | 12 628 | 20 | ||||||||
25.11.2015 | 588.20 | +12.21% | 44 324 | 80 | ||||||||
24.11.2015 | 524.20 | -8.88% | 48 462 | 90 | ||||||||
23.11.2015 | 575.30 | -1.35% | 0 | 0 | ||||||||
20.11.2015 | 583.20 | +1.27% | 11 678 | 20 | ||||||||
19.11.2015 | 575.90 | +9.05% | 40 114 | 70 | ||||||||
18.11.2015 | 528.10 | +12.43% | 47 452 | 90 | ||||||||
16.11.2015 | 469.70 | +2.11% | 0 | 0 | ||||||||
13.11.2015 | 460.00 | -5.51% | 23 353 | 50 | ||||||||
12.11.2015 | 486.80 | -6.78% | 19 810 | 40 | ||||||||
11.11.2015 | 522.20 | +4.17% | 10 826 | 20 | ||||||||
10.11.2015 | 501.30 | -3.54% | 39 428 | 80 | ||||||||
9.11.2015 | 519.70 | -3.79% | 10 700 | 20 | ||||||||
6.11.2015 | 540.20 | +1.56% | 42 114 | 80 | ||||||||
5.11.2015 | 531.90 | +4.50% | 17 690 | 33 | ||||||||
4.11.2015 | 509.00 | -3.42% | 261 653 | 490 | ||||||||
3.11.2015 | 527.00 | -2.37% | 0 | 0 | ||||||||
2.11.2015 | 539.80 | +7.81% | 41 906 | 80 | ||||||||
30.10.2015 | 500.70 | +3.26% | 19 796 | 40 | ||||||||
29.10.2015 | 484.90 | +1.02% | 60 524 | 120 | ||||||||
27.10.2015 | 480.00 | -6.36% | 9 780 | 20 | ||||||||
26.10.2015 | 512.60 | +2.95% | 10 252 | 20 | ||||||||
23.10.2015 | 497.90 | +22.03% | 24 931 | 50 | ||||||||
22.10.2015 | 408.00 | +22.08% | 0 | 0 | ||||||||
21.10.2015 | 334.20 | +8.16% | 0 | 0 | ||||||||
20.10.2015 | 309.00 | -6.25% | 0 | 0 | ||||||||
19.10.2015 | 329.60 | +8.35% | 6 592 | 20 | ||||||||
16.10.2015 | 304.20 | +2.29% | 12 236 | 40 | ||||||||
15.10.2015 | 297.40 | +8.07% | 5 948 | 20 | ||||||||
14.10.2015 | 275.20 | -4.04% | 0 | 0 | ||||||||
13.10.2015 | 286.80 | -7.15% | 22 632 | 80 | ||||||||
12.10.2015 | 308.90 | +0.29% | 0 | 0 | ||||||||
9.10.2015 | 308.00 | +10.51% | 3 100 | 10 | ||||||||
8.10.2015 | 278.70 | -8.17% | 2 800 | 10 | ||||||||
7.10.2015 | 303.50 | +17.96% | 0 | 0 | ||||||||
6.10.2015 | 257.30 | +7.52% | 0 | 0 | ||||||||
5.10.2015 | 239.30 | +70.87% | 0 | 0 | ||||||||
2.10.2015 | 140.05 | -17.42% | 0 | 0 | ||||||||
1.10.2015 | 169.60 | -14.73% | 0 | 0 | ||||||||
30.9.2015 | 198.90 | +34.44% | 0 | 0 | ||||||||
29.9.2015 | 147.95 | -25.99% | 0 | 0 | ||||||||
25.9.2015 | 199.90 | -41.72% | 0 | 0 |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?