EB DAX TS7 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB DAX TS7
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 06.04.2021 | 82.27 |
| První kotace | 15.09.2014 | 2 568.00 |
| Minimální cena | 31.03.2021 | 82.27 |
| Maximální cena | 16.10.2014 | 2 872.00 |
| Celkový objem | 31 778 463.67 | |
| EB DAX TS7 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202104 | 82.27 | 82.27 | 0 | - | - | - | graf |
| 202103 | 82.27 | 370.24 | 232 784 | - | - | - | graf |
| 202102 | 319.35 | 462.47 | 334 535 | - | - | - | graf |
| 202101 | 349.60 | 475.40 | 2 366 039 | - | - | - | graf |
| 202012 | 429.42 | 605.37 | 2 667 916 | - | - | - | graf |
| 202011 | 536.73 | 1 002.54 | 2 039 082 | - | - | - | graf |
| 202010 | 655.50 | 1 084.90 | 1 471 502 | - | - | - | graf |
| 202009 | 605.22 | 867.01 | 2 882 486 | - | - | - | graf |
| 202008 | 645.12 | 788.28 | 211 593 | - | - | - | graf |
| 202007 | 645.55 | 887.88 | 209 407 | - | - | - | graf |
| 202006 | 768.87 | 1 050.76 | 1 946 961 | - | - | - | graf |
| 202005 | 1 069.29 | 1 530.03 | 21 838 | - | - | - | graf |
| 202004 | 1 296.45 | 1 749.20 | 346 458 | - | - | - | graf |
| 202003 | 945.76 | 2 045.40 | 1 928 006 | - | - | - | graf |
| 202002 | 523.79 | 1 033.40 | 1 001 098 | - | - | - | graf |
| 202001 | 582.92 | 719.75 | 226 186 | - | - | - | graf |
| 201912 | 656.61 | 766.71 | 149 929 | - | - | - | graf |
| 201911 | 702.94 | 794.81 | 283 708 | - | - | - | graf |
| 201910 | 796.05 | 1 082.47 | 711 319 | - | - | - | graf |
| 201909 | 947.62 | 1 097.15 | 197 129 | - | - | - | graf |
| 201908 | 1 018.64 | 1 217.79 | 814 410 | - | - | - | graf |
| 201907 | 912.38 | 1 034.04 | 90 516 | - | - | - | graf |
| 201906 | 981.53 | 1 197.73 | 388 538 | - | - | - | graf |
| 201905 | 1 009.62 | 1 187.70 | 396 324 | - | - | - | graf |
| 201904 | 1 025.41 | 1 216.41 | 469 966 | - | - | - | graf |
| 201903 | 1 177.38 | 1 298.05 | 10 405 | - | - | - | graf |
| 201902 | 1 251.96 | 1 432.49 | 373 275 | - | - | - | graf |
| 201901 | 1 326.17 | 1 556.64 | 408 218 | - | - | - | graf |
| 201812 | 1 314.61 | 1 596.55 | 366 443 | - | - | - | graf |
| 201811 | 1 301.15 | 1 445.28 | 0 | - | - | - | graf |
| 201810 | 1 101.33 | 1 417.11 | 146 535 | - | - | - | graf |
| 201809 | 1 087.03 | 1 212.59 | 112 132 | - | - | - | graf |
| 201808 | 1 002.86 | 1 166.95 | 0 | - | - | - | graf |
| 201807 | 998.75 | 1 186.28 | 0 | - | - | - | graf |
| 201806 | 975.61 | 1 165.74 | 51 584 | - | - | - | graf |
| 201805 | 957.88 | 1 077.32 | 84 291 | - | - | - | graf |
| 201804 | 1 084.73 | 1 250.09 | 86 908 | - | - | - | graf |
| 201803 | 1 150.13 | 1 292.42 | 1 003 377 | - | - | - | graf |
| 201802 | 1 006.03 | 1 242.24 | 960 708 | - | - | - | graf |
| 201801 | 885.99 | 1 089.42 | 834 741 | - | - | - | graf |
| 201712 | 974.00 | 1 070.00 | 215 127 | - | - | - | graf |
| 201711 | 944.30 | 1 088.00 | 387 318 | - | - | - | graf |
| 201710 | 1 010.00 | 1 128.00 | 43 200 | - | - | - | graf |
| 201709 | 1 154.00 | 1 342.00 | 59 500 | - | - | - | graf |
| 201708 | 1 304.00 | 1 401.00 | 0 | - | - | - | graf |
| 201707 | 1 232.00 | 1 354.00 | 0 | - | - | - | graf |
| 201706 | 1 174.00 | 1 298.00 | 0 | - | - | - | graf |
| 201705 | 1 229.00 | 1 344.00 | 100 720 | - | - | - | graf |
| 201704 | 1 343.00 | 1 471.00 | 0 | - | - | - | graf |
| 201703 | 1 419.00 | 1 519.00 | 12 076 | - | - | - | graf |
| 201702 | 1 512.00 | 1 651.00 | 0 | - | - | - | graf |
| 201701 | 1 561.00 | 1 653.00 | 0 | - | - | - | graf |
| 201612 | 1 674.00 | 1 949.00 | 16 930 | - | - | - | graf |
| 201611 | 1 889.00 | 2 024.00 | 0 | - | - | - | graf |
| 201610 | 1 884.00 | 2 005.00 | 0 | - | - | - | graf |
| 201609 | 1 917.00 | 2 047.00 | 0 | - | - | - | graf |
| 201608 | 1 931.00 | 2 093.00 | 0 | - | - | - | graf |
| 201607 | 2 053.00 | 2 302.00 | 0 | - | - | - | graf |
| 201606 | 2 085.00 | 2 349.00 | 0 | - | - | - | graf |
| 201605 | 2 076.00 | 2 234.00 | 0 | - | - | - | graf |
| 201604 | 2 080.00 | 2 314.00 | 0 | - | - | - | graf |
| 201603 | 2 181.00 | 2 297.00 | 0 | - | - | - | graf |
| 201602 | 2 306.00 | 2 530.00 | 0 | - | - | - | graf |
| 201601 | 2 144.00 | 2 393.00 | 33 420 | - | - | - | graf |
| 201512 | 1 893.00 | 2 157.00 | 0 | - | - | - | graf |
| 201511 | 1 876.00 | 2 070.00 | 0 | - | - | - | graf |
| 201510 | 2 038.00 | 2 431.00 | 0 | - | - | - | graf |
| 201509 | 2 179.00 | 2 461.00 | 35 730 | - | - | - | graf |
| 201508 | 1 849.00 | 2 355.00 | 122 500 | - | - | - | graf |
| 201507 | 1 833.00 | 2 116.00 | 73 520 | - | - | - | graf |
| 201506 | 1 893.00 | 2 097.00 | 1 146 973 | - | - | - | graf |
| 201505 | 1 846.00 | 2 003.00 | 195 746 | - | - | - | graf |
| 201504 | 1 717.00 | 1 971.00 | 584 510 | - | - | - | graf |
| 201503 | 1 781.00 | 2 036.00 | 965 856 | - | - | - | graf |
| 201502 | 2 030.00 | 2 253.00 | 215 350 | - | - | - | graf |
| 201501 | 2 228.00 | 2 587.00 | 417 319 | - | - | - | graf |
| 201412 | 2 431.00 | 2 605.00 | 999 000 | - | - | - | graf |
| 201411 | 2 458.00 | 2 690.00 | 311 700 | - | - | - | graf |
| 201410 | 2 630.00 | 2 872.00 | 0 | - | - | - | graf |
| 201409 | 2 527.00 | 2 631.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
