EB EGB TL5 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB EGB TL5
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 18.04.2024 | 82.44 |
První kotace | 15.09.2014 | 16.45 |
Minimální cena | 16.10.2014 | 9.10 |
Maximální cena | 10.04.2024 | 84.68 |
Celkový objem | 16 336 927.41 |
EB EGB TL5 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 80.24 | 84.68 | 0 | - | - | - | graf |
202403 | 68.94 | 79.48 | 0 | - | - | - | graf |
202402 | 68.73 | 76.64 | 0 | - | - | - | graf |
202401 | 66.06 | 75.75 | 69 | - | - | - | graf |
202312 | 63.35 | 67.50 | 986 | - | - | - | graf |
202311 | 59.22 | 66.88 | 1 201 | - | - | - | graf |
202310 | 55.58 | 59.26 | 0 | - | - | - | graf |
202309 | 54.49 | 58.83 | 1 154 | - | - | - | graf |
202308 | 56.48 | 60.96 | 0 | - | - | - | graf |
202307 | 53.39 | 60.73 | 0 | - | - | - | graf |
202306 | 50.42 | 54.70 | 54 | - | - | - | graf |
202305 | 47.87 | 53.19 | 0 | - | - | - | graf |
202304 | 46.45 | 52.85 | 0 | - | - | - | graf |
202303 | 42.16 | 62.50 | 0 | - | - | - | graf |
202302 | 56.96 | 62.70 | 0 | - | - | - | graf |
202301 | 47.42 | 57.34 | 0 | - | - | - | graf |
202212 | 42.76 | 47.51 | 0 | - | - | - | graf |
202211 | 35.90 | 47.58 | 44 172 | - | - | - | graf |
202210 | 30.05 | 36.46 | 0 | - | - | - | graf |
202209 | 28.53 | 40.12 | 61 446 | - | - | - | graf |
202208 | 28.12 | 36.87 | 27 320 | - | - | - | graf |
202207 | 32.69 | 36.56 | 0 | - | - | - | graf |
202206 | 34.44 | 49.34 | 0 | - | - | - | graf |
202205 | 40.25 | 48.24 | 0 | - | - | - | graf |
202204 | 46.23 | 55.56 | 29 192 | - | - | - | graf |
202203 | 34.72 | 58.26 | 47 870 | - | - | - | graf |
202202 | 51.21 | 81.66 | 0 | - | - | - | graf |
202201 | 71.31 | 82.61 | 192 279 | - | - | - | graf |
202112 | 68.35 | 75.18 | 0 | - | - | - | graf |
202111 | 66.87 | 76.05 | 183 345 | - | - | - | graf |
202110 | 65.18 | 71.28 | 0 | - | - | - | graf |
202109 | 57.19 | 66.30 | 117 820 | - | - | - | graf |
202108 | 53.74 | 60.01 | 120 912 | - | - | - | graf |
202107 | 46.34 | 53.78 | 0 | - | - | - | graf |
202106 | 48.93 | 58.23 | 0 | - | - | - | graf |
202105 | 45.84 | 59.01 | 243 090 | - | - | - | graf |
202104 | 41.74 | 45.59 | 0 | - | - | - | graf |
202103 | 40.83 | 45.60 | 404 732 | - | - | - | graf |
202102 | 35.87 | 41.79 | 644 100 | - | - | - | graf |
202101 | 33.87 | 38.74 | 0 | - | - | - | graf |
202012 | 31.19 | 36.09 | 376 166 | - | - | - | graf |
202011 | 16.44 | 34.22 | 2 717 816 | - | - | - | graf |
202010 | 14.55 | 18.52 | 280 494 | - | - | - | graf |
202009 | 15.87 | 23.87 | 1 357 789 | - | - | - | graf |
202008 | 19.92 | 24.61 | 555 442 | - | - | - | graf |
202007 | 19.68 | 29.20 | 964 005 | - | - | - | graf |
202006 | 21.97 | 35.67 | 2 427 739 | - | - | - | graf |
202005 | 16.42 | 23.62 | 1 161 813 | - | - | - | graf |
202004 | 10.36 | 22.49 | 1 734 204 | - | - | - | graf |
202003 | 11.98 | 47.11 | 604 237 | - | - | - | graf |
202002 | 46.66 | 59.45 | 0 | - | - | - | graf |
202001 | 54.25 | 57.33 | 0 | - | - | - | graf |
201912 | 52.34 | 57.45 | 0 | - | - | - | graf |
201911 | 51.89 | 56.72 | 0 | - | - | - | graf |
201910 | 43.14 | 54.16 | 0 | - | - | - | graf |
201909 | 45.11 | 52.20 | 0 | - | - | - | graf |
201908 | 46.24 | 53.99 | 0 | - | - | - | graf |
201907 | 52.81 | 58.16 | 0 | - | - | - | graf |
201906 | 49.66 | 54.69 | 0 | - | - | - | graf |
201905 | 52.46 | 58.81 | 0 | - | - | - | graf |
201904 | 51.85 | 61.93 | 0 | - | - | - | graf |
201903 | 46.24 | 52.46 | 0 | - | - | - | graf |
201902 | 45.87 | 51.46 | 0 | - | - | - | graf |
201901 | 40.98 | 46.92 | 0 | - | - | - | graf |
201812 | 40.14 | 58.48 | 0 | - | - | - | graf |
201811 | 55.70 | 61.62 | 0 | - | - | - | graf |
201810 | 57.19 | 62.53 | 0 | - | - | - | graf |
201809 | 56.04 | 64.72 | 0 | - | - | - | graf |
201808 | 56.36 | 63.67 | 0 | - | - | - | graf |
201807 | 55.20 | 62.30 | 0 | - | - | - | graf |
201806 | 57.70 | 62.59 | 0 | - | - | - | graf |
201805 | 57.34 | 68.27 | 0 | - | - | - | graf |
201804 | 66.42 | 68.94 | 0 | - | - | - | graf |
201803 | 66.42 | 72.96 | 0 | - | - | - | graf |
201802 | 63.36 | 68.72 | 0 | - | - | - | graf |
201801 | 57.02 | 69.29 | 0 | - | - | - | graf |
201712 | 55.80 | 59.10 | 0 | - | - | - | graf |
201711 | 56.60 | 60.50 | 0 | - | - | - | graf |
201710 | 59.40 | 63.05 | 0 | - | - | - | graf |
201709 | 55.60 | 60.75 | 0 | - | - | - | graf |
201708 | 56.60 | 62.55 | 0 | - | - | - | graf |
201707 | 53.15 | 57.65 | 0 | - | - | - | graf |
201706 | 47.05 | 53.35 | 0 | - | - | - | graf |
201705 | 48.55 | 54.50 | 0 | - | - | - | graf |
201704 | 41.45 | 50.70 | 0 | - | - | - | graf |
201703 | 39.25 | 45.30 | 0 | - | - | - | graf |
201702 | 36.55 | 43.05 | 0 | - | - | - | graf |
201701 | 38.30 | 41.75 | 0 | - | - | - | graf |
201612 | 33.90 | 40.30 | 26 956 | - | - | - | graf |
201611 | 31.80 | 40.25 | 25 382 | - | - | - | graf |
201610 | 32.90 | 41.05 | 0 | - | - | - | graf |
201609 | 31.35 | 34.90 | 40 681 | - | - | - | graf |
201608 | 24.15 | 32.35 | 202 588 | - | - | - | graf |
201607 | 15.15 | 27.90 | 502 091 | - | - | - | graf |
201606 | 13.60 | 26.90 | 243 872 | - | - | - | graf |
201605 | 24.15 | 29.90 | 0 | - | - | - | graf |
201604 | 27.25 | 31.35 | 0 | - | - | - | graf |
201603 | 24.85 | 30.85 | 0 | - | - | - | graf |
201602 | 22.90 | 32.35 | 0 | - | - | - | graf |
201601 | 28.25 | 39.00 | 0 | - | - | - | graf |
201512 | 33.70 | 39.95 | 0 | - | - | - | graf |
201511 | 36.00 | 39.65 | 8 336 | - | - | - | graf |
201510 | 31.30 | 36.00 | 0 | - | - | - | graf |
201509 | 30.50 | 36.15 | 22 413 | - | - | - | graf |
201508 | 30.65 | 39.20 | 21 266 | - | - | - | graf |
201507 | 30.70 | 37.10 | 8 192 | - | - | - | graf |
201506 | 29.05 | 34.55 | 2 907 | - | - | - | graf |
201505 | 28.55 | 34.20 | 0 | - | - | - | graf |
201504 | 23.55 | 28.55 | 0 | - | - | - | graf |
201503 | 23.55 | 26.35 | 343 | - | - | - | graf |
201502 | 14.50 | 26.05 | 18 350 | - | - | - | graf |
201501 | 14.50 | 19.55 | 369 759 | - | - | - | graf |
201412 | 15.00 | 21.40 | 202 586 | - | - | - | graf |
201411 | 16.55 | 22.00 | 34 802 | - | - | - | graf |
201410 | 9.10 | 18.30 | 141 266 | - | - | - | graf |
201409 | 11.95 | 16.75 | 165 690 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?