EB EURCZK TS09 - graf kurzu akcie cz v roce 2017
Přehled kurzů cenných papírů - EB EURCZK TS09 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 16.00 | 0.00% | 0 | 0 | ||||||||
28.12.2017 | 16.00 | 0.00% | 0 | 0 | ||||||||
27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||
22.12.2017 | 15.25 | -2.87% | 0 | 0 | ||||||||
21.12.2017 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||
20.12.2017 | 16.75 | 0.00% | 0 | 0 | ||||||||
19.12.2017 | 16.75 | +2.76% | 9 899 | 591 | ||||||||
18.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
13.12.2017 | 16.30 | -2.98% | 0 | 0 | ||||||||
12.12.2017 | 16.80 | -1.18% | 0 | 0 | ||||||||
11.12.2017 | 17.00 | 0.00% | 0 | 0 | ||||||||
8.12.2017 | 17.00 | +1.19% | 0 | 0 | ||||||||
7.12.2017 | 16.80 | +4.35% | 0 | 0 | ||||||||
6.12.2017 | 16.10 | -6.12% | 0 | 0 | ||||||||
5.12.2017 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||
4.12.2017 | 16.80 | -2.61% | 0 | 0 | ||||||||
1.12.2017 | 17.25 | -0.86% | 0 | 0 | ||||||||
30.11.2017 | 17.40 | -1.69% | 0 | 0 | ||||||||
29.11.2017 | 17.70 | -1.94% | 0 | 0 | ||||||||
28.11.2017 | 18.05 | -0.82% | 0 | 0 | ||||||||
27.11.2017 | 18.20 | +0.83% | 0 | 0 | ||||||||
24.11.2017 | 18.05 | -4.24% | 0 | 0 | ||||||||
23.11.2017 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||
22.11.2017 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||
21.11.2017 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||
20.11.2017 | 16.70 | -5.92% | 0 | 0 | ||||||||
16.11.2017 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||
15.11.2017 | 16.10 | -4.17% | 0 | 0 | ||||||||
14.11.2017 | 16.80 | -1.75% | 0 | 0 | ||||||||
13.11.2017 | 17.10 | -1.16% | 0 | 0 | ||||||||
10.11.2017 | 17.30 | -0.57% | 15 037 | 815 | ||||||||
9.11.2017 | 17.40 | +1.75% | 0 | 0 | ||||||||
8.11.2017 | 17.10 | +0.59% | 0 | 0 | ||||||||
7.11.2017 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||
6.11.2017 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||
3.11.2017 | 16.10 | +0.63% | 0 | 0 | ||||||||
2.11.2017 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||
1.11.2017 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||
31.10.2017 | 16.10 | -1.83% | 0 | 0 | ||||||||
30.10.2017 | 16.40 | +1.86% | 0 | 0 | ||||||||
27.10.2017 | 16.10 | -7.47% | 0 | 0 | ||||||||
26.10.2017 | 17.40 | +2.35% | 0 | 0 | ||||||||
25.10.2017 | 17.00 | -1.16% | 0 | 0 | ||||||||
24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||
23.10.2017 | 16.50 | +1.23% | 0 | 0 | ||||||||
20.10.2017 | 16.30 | +3.16% | 0 | 0 | ||||||||
19.10.2017 | 15.80 | 0.00% | 0 | 0 | ||||||||
18.10.2017 | 15.80 | +2.60% | 6 740 | 400 | ||||||||
17.10.2017 | 15.40 | +0.65% | 0 | 0 | ||||||||
16.10.2017 | 15.30 | +2.00% | 0 | 0 | ||||||||
13.10.2017 | 15.00 | +4.17% | 0 | 0 | ||||||||
12.10.2017 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||
11.10.2017 | 14.40 | 0.00% | 0 | 0 | ||||||||
10.10.2017 | 14.40 | +1.41% | 0 | 0 | ||||||||
9.10.2017 | 14.20 | +0.71% | 0 | 0 | ||||||||
6.10.2017 | 14.10 | -4.73% | 0 | 0 | ||||||||
5.10.2017 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||
4.10.2017 | 14.50 | +4.32% | 0 | 0 | ||||||||
3.10.2017 | 13.90 | +2.21% | 0 | 0 | ||||||||
2.10.2017 | 13.60 | 0.00% | 0 | 0 | ||||||||
29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||
27.9.2017 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||
26.9.2017 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||
25.9.2017 | 13.10 | -0.76% | 0 | 0 | ||||||||
22.9.2017 | 13.20 | +2.33% | 0 | 0 | ||||||||
21.9.2017 | 12.90 | +1.57% | 0 | 0 | ||||||||
20.9.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
19.9.2017 | 12.70 | +0.79% | 0 | 0 | ||||||||
18.9.2017 | 12.60 | -2.33% | 0 | 0 | ||||||||
15.9.2017 | 12.90 | 0.00% | 0 | 0 | ||||||||
14.9.2017 | 12.90 | -1.53% | 0 | 0 | ||||||||
13.9.2017 | 13.10 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?