EB GLD TL9 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB GLD TL9
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 24.04.2024 | 1 952.97 |
| První kotace | 09.12.2014 | 646.30 |
| Minimální cena | 16.08.2018 | 182.91 |
| Maximální cena | 12.04.2024 | 2 217.61 |
| Celkový objem | 27 652 828.71 | |
| EB GLD TL9 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202404 | 1 848.51 | 2 217.61 | 39 915 | - | - | - | graf |
| 202403 | 1 367.84 | 1 717.39 | 0 | - | - | - | graf |
| 202402 | 1 231.13 | 1 346.37 | 0 | - | - | - | graf |
| 202401 | 1 262.64 | 1 381.80 | 0 | - | - | - | graf |
| 202312 | 1 212.85 | 1 400.12 | 0 | - | - | - | graf |
| 202311 | 1 149.67 | 1 329.36 | 880 792 | - | - | - | graf |
| 202310 | 921.36 | 1 316.35 | 553 962 | - | - | - | graf |
| 202309 | 1 021.75 | 1 199.62 | 551 741 | - | - | - | graf |
| 202308 | 1 064.83 | 1 198.04 | 589 371 | - | - | - | graf |
| 202307 | 1 155.66 | 1 241.48 | 1 204 | - | - | - | graf |
| 202306 | 1 130.56 | 1 289.36 | 0 | - | - | - | graf |
| 202305 | 1 258.42 | 1 437.35 | 1 316 | - | - | - | graf |
| 202304 | 1 300.91 | 1 437.95 | 0 | - | - | - | graf |
| 202303 | 1 043.41 | 1 403.44 | 152 543 | - | - | - | graf |
| 202302 | 1 043.43 | 1 277.86 | 31 276 | - | - | - | graf |
| 202301 | 1 111.66 | 1 300.56 | 0 | - | - | - | graf |
| 202212 | 1 035.95 | 1 126.21 | 31 129 | - | - | - | graf |
| 202211 | 783.47 | 1 073.16 | 0 | - | - | - | graf |
| 202210 | 800.65 | 1 008.18 | 0 | - | - | - | graf |
| 202209 | 848.20 | 1 029.97 | 0 | - | - | - | graf |
| 202208 | 1 025.76 | 1 204.22 | 0 | - | - | - | graf |
| 202207 | 999.56 | 1 237.05 | 0 | - | - | - | graf |
| 202206 | 1 256.81 | 1 349.96 | 0 | - | - | - | graf |
| 202205 | 1 251.47 | 1 432.20 | 0 | - | - | - | graf |
| 202204 | 1 420.31 | 1 589.53 | 0 | - | - | - | graf |
| 202203 | 1 406.78 | 1 829.78 | 101 116 | - | - | - | graf |
| 202202 | 1 136.59 | 1 497.01 | 375 191 | - | - | - | graf |
| 202201 | 1 140.96 | 1 262.88 | 177 683 | - | - | - | graf |
| 202112 | 1 145.75 | 1 226.63 | 150 175 | - | - | - | graf |
| 202111 | 1 122.81 | 1 351.70 | 72 585 | - | - | - | graf |
| 202110 | 1 093.43 | 1 218.33 | 0 | - | - | - | graf |
| 202109 | 1 067.42 | 1 235.14 | 10 990 | - | - | - | graf |
| 202108 | 1 043.17 | 1 255.10 | 673 436 | - | - | - | graf |
| 202107 | 1 165.98 | 1 268.92 | 0 | - | - | - | graf |
| 202106 | 1 103.42 | 1 398.33 | 0 | - | - | - | graf |
| 202105 | 1 172.29 | 1 393.00 | 0 | - | - | - | graf |
| 202104 | 1 091.97 | 1 191.31 | 0 | - | - | - | graf |
| 202103 | 1 016.07 | 1 131.44 | 68 379 | - | - | - | graf |
| 202102 | 1 157.39 | 1 380.35 | 60 269 | - | - | - | graf |
| 202101 | 1 321.75 | 1 539.23 | 21 071 | - | - | - | graf |
| 202012 | 1 294.48 | 1 445.67 | 31 342 | - | - | - | graf |
| 202011 | 1 218.65 | 1 640.79 | 273 288 | - | - | - | graf |
| 202010 | 1 539.08 | 1 639.96 | 0 | - | - | - | graf |
| 202009 | 1 506.82 | 1 708.98 | 0 | - | - | - | graf |
| 202008 | 1 575.66 | 1 900.87 | 0 | - | - | - | graf |
| 202007 | 1 349.04 | 1 699.86 | 28 437 | - | - | - | graf |
| 202006 | 1 125.04 | 1 379.05 | 25 638 | - | - | - | graf |
| 202005 | 1 237.39 | 1 400.82 | 0 | - | - | - | graf |
| 202004 | 1 012.67 | 1 444.67 | 28 275 | - | - | - | graf |
| 202003 | 745.80 | 1 176.49 | 177 220 | - | - | - | graf |
| 202002 | 846.29 | 1 133.07 | 10 913 | - | - | - | graf |
| 202001 | 796.59 | 914.54 | 198 385 | - | - | - | graf |
| 201912 | 658.33 | 769.16 | 138 885 | - | - | - | graf |
| 201911 | 649.70 | 790.92 | 76 415 | - | - | - | graf |
| 201910 | 712.64 | 816.02 | 285 531 | - | - | - | graf |
| 201909 | 778.24 | 914.75 | 0 | - | - | - | graf |
| 201908 | 592.56 | 894.78 | 121 268 | - | - | - | graf |
| 201907 | 533.84 | 666.55 | 92 982 | - | - | - | graf |
| 201906 | 401.44 | 642.43 | 1 283 119 | - | - | - | graf |
| 201905 | 306.25 | 367.73 | 588 953 | - | - | - | graf |
| 201904 | 310.14 | 388.05 | 341 989 | - | - | - | graf |
| 201903 | 350.95 | 430.33 | 3 168 528 | - | - | - | graf |
| 201902 | 417.32 | 493.72 | 143 046 | - | - | - | graf |
| 201901 | 358.62 | 459.60 | 2 641 200 | - | - | - | graf |
| 201812 | 276.96 | 366.58 | 745 626 | - | - | - | graf |
| 201811 | 211.13 | 287.00 | 183 126 | - | - | - | graf |
| 201810 | 186.63 | 295.54 | 351 248 | - | - | - | graf |
| 201809 | 187.43 | 245.10 | 91 426 | - | - | - | graf |
| 201808 | 182.91 | 292.99 | 166 539 | - | - | - | graf |
| 201807 | 285.05 | 387.70 | 183 314 | - | - | - | graf |
| 201806 | 376.69 | 477.27 | 393 646 | - | - | - | graf |
| 201805 | 449.98 | 534.63 | 1 180 712 | - | - | - | graf |
| 201804 | 501.78 | 571.39 | 241 732 | - | - | - | graf |
| 201803 | 494.12 | 575.72 | 787 301 | - | - | - | graf |
| 201802 | 526.05 | 594.15 | 750 621 | - | - | - | graf |
| 201801 | 538.15 | 597.31 | 2 161 931 | - | - | - | graf |
| 201712 | 411.00 | 508.80 | 1 149 997 | - | - | - | graf |
| 201711 | 484.80 | 527.00 | 192 348 | - | - | - | graf |
| 201710 | 486.80 | 565.90 | 863 772 | - | - | - | graf |
| 201709 | 533.60 | 666.10 | 131 103 | - | - | - | graf |
| 201708 | 489.50 | 611.70 | 559 993 | - | - | - | graf |
| 201707 | 405.20 | 519.70 | 235 798 | - | - | - | graf |
| 201706 | 480.10 | 617.80 | 327 192 | - | - | - | graf |
| 201705 | 475.90 | 570.20 | 179 062 | - | - | - | graf |
| 201704 | 570.10 | 655.80 | 0 | - | - | - | graf |
| 201703 | 457.70 | 591.30 | 366 734 | - | - | - | graf |
| 201702 | 465.40 | 617.90 | 206 711 | - | - | - | graf |
| 201701 | 361.60 | 511.00 | 361 084 | - | - | - | graf |
| 201612 | 306.60 | 429.90 | 305 362 | - | - | - | graf |
| 201611 | 436.70 | 728.70 | 350 377 | - | - | - | graf |
| 201610 | 611.00 | 749.90 | 49 904 | - | - | - | graf |
| 201609 | 748.80 | 840.00 | 0 | - | - | - | graf |
| 201608 | 758.50 | 892.00 | 0 | - | - | - | graf |
| 201607 | 787.40 | 893.10 | 44 680 | - | - | - | graf |
| 201606 | 542.80 | 832.90 | 141 862 | - | - | - | graf |
| 201605 | 533.50 | 731.00 | 31 235 | - | - | - | graf |
| 201604 | 549.90 | 714.30 | 0 | - | - | - | graf |
| 201603 | 576.50 | 728.80 | 0 | - | - | - | graf |
| 201602 | 373.30 | 673.90 | 160 290 | - | - | - | graf |
| 201601 | 259.40 | 348.10 | 0 | - | - | - | graf |
| 201512 | 214.70 | 287.40 | 0 | - | - | - | graf |
| 201511 | 220.10 | 404.60 | 0 | - | - | - | graf |
| 201510 | 370.30 | 517.80 | 112 001 | - | - | - | graf |
| 201509 | 327.60 | 461.70 | 39 130 | - | - | - | graf |
| 201508 | 307.70 | 452.20 | 239 962 | - | - | - | graf |
| 201507 | 301.90 | 526.00 | 0 | - | - | - | graf |
| 201506 | 515.70 | 615.80 | 26 720 | - | - | - | graf |
| 201505 | 560.40 | 656.90 | 0 | - | - | - | graf |
| 201504 | 555.00 | 660.80 | 0 | - | - | - | graf |
| 201503 | 514.00 | 646.80 | 0 | - | - | - | graf |
| 201502 | 612.70 | 798.50 | 40 750 | - | - | - | graf |
| 201501 | 540.40 | 868.70 | 99 981 | - | - | - | graf |
| 201412 | 536.60 | 646.60 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
