EB GLD TS7 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB GLD TS7
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 24.06.2019 | 152.68 |
| První kotace | 24.03.2014 | 575.30 |
| Minimální cena | 20.06.2019 | 152.68 |
| Maximální cena | 02.12.2015 | 1 203.00 |
| Celkový objem | 8 162 525.79 | |
| EB GLD TS7 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201906 | 152.68 | 316.06 | 28 883 | - | - | - | graf |
| 201905 | 352.06 | 418.58 | 14 155 | - | - | - | graf |
| 201904 | 329.62 | 407.68 | 22 713 | - | - | - | graf |
| 201903 | 293.73 | 379.81 | 19 958 | - | - | - | graf |
| 201902 | 242.34 | 330.12 | 0 | - | - | - | graf |
| 201901 | 287.52 | 388.28 | 0 | - | - | - | graf |
| 201812 | 389.27 | 499.25 | 0 | - | - | - | graf |
| 201811 | 495.49 | 580.07 | 0 | - | - | - | graf |
| 201810 | 490.13 | 598.19 | 0 | - | - | - | graf |
| 201809 | 532.84 | 588.25 | 0 | - | - | - | graf |
| 201808 | 511.65 | 633.52 | 13 803 | - | - | - | graf |
| 201807 | 426.06 | 526.99 | 13 175 | - | - | - | graf |
| 201806 | 332.48 | 463.85 | 6 165 | - | - | - | graf |
| 201805 | 285.64 | 380.23 | 522 418 | - | - | - | graf |
| 201804 | 219.42 | 297.21 | 377 037 | - | - | - | graf |
| 201803 | 229.99 | 321.12 | 555 892 | - | - | - | graf |
| 201802 | 218.77 | 300.01 | 1 532 108 | - | - | - | graf |
| 201801 | 217.26 | 318.00 | 1 321 477 | - | - | - | graf |
| 201712 | 354.60 | 455.30 | 0 | - | - | - | graf |
| 201711 | 366.00 | 447.20 | 0 | - | - | - | graf |
| 201710 | 361.30 | 455.80 | 1 549 179 | - | - | - | graf |
| 201709 | 271.80 | 416.80 | 682 697 | - | - | - | graf |
| 201708 | 332.00 | 479.90 | 521 416 | - | - | - | graf |
| 201707 | 456.00 | 610.10 | 8 724 | - | - | - | graf |
| 201706 | 432.70 | 555.60 | 189 550 | - | - | - | graf |
| 201705 | 497.80 | 637.30 | 0 | - | - | - | graf |
| 201704 | 500.90 | 600.40 | 0 | - | - | - | graf |
| 201703 | 558.70 | 726.80 | 30 356 | - | - | - | graf |
| 201702 | 576.00 | 727.10 | 10 036 | - | - | - | graf |
| 201701 | 686.50 | 888.60 | 0 | - | - | - | graf |
| 201612 | 789.70 | 947.40 | 0 | - | - | - | graf |
| 201611 | 468.00 | 805.70 | 7 184 | - | - | - | graf |
| 201610 | 449.10 | 598.60 | 7 214 | - | - | - | graf |
| 201609 | 365.40 | 472.30 | 0 | - | - | - | graf |
| 201608 | 335.90 | 471.30 | 22 688 | - | - | - | graf |
| 201607 | 365.80 | 473.20 | 4 692 | - | - | - | graf |
| 201606 | 440.70 | 723.00 | 5 551 | - | - | - | graf |
| 201605 | 507.40 | 733.20 | 6 210 | - | - | - | graf |
| 201604 | 537.10 | 723.50 | 0 | - | - | - | graf |
| 201603 | 596.60 | 720.70 | 29 728 | - | - | - | graf |
| 201602 | 653.60 | 979.80 | 15 118 | - | - | - | graf |
| 201601 | 1 002.00 | 1 121.00 | 0 | - | - | - | graf |
| 201512 | 1 088.00 | 1 203.00 | 0 | - | - | - | graf |
| 201511 | 972.40 | 1 202.00 | 0 | - | - | - | graf |
| 201510 | 827.80 | 1 010.00 | 0 | - | - | - | graf |
| 201509 | 917.40 | 1 043.00 | 0 | - | - | - | graf |
| 201508 | 889.60 | 1 133.00 | 0 | - | - | - | graf |
| 201507 | 914.40 | 1 132.00 | 0 | - | - | - | graf |
| 201506 | 822.30 | 937.50 | 0 | - | - | - | graf |
| 201505 | 777.40 | 910.80 | 0 | - | - | - | graf |
| 201504 | 836.90 | 951.80 | 0 | - | - | - | graf |
| 201503 | 849.60 | 1 056.00 | 0 | - | - | - | graf |
| 201502 | 708.20 | 870.10 | 0 | - | - | - | graf |
| 201501 | 635.60 | 893.90 | 0 | - | - | - | graf |
| 201412 | 747.00 | 880.80 | 0 | - | - | - | graf |
| 201411 | 814.60 | 950.80 | 0 | - | - | - | graf |
| 201410 | 696.10 | 907.60 | 0 | - | - | - | graf |
| 201409 | 618.10 | 786.80 | 0 | - | - | - | graf |
| 201408 | 556.40 | 638.80 | 0 | - | - | - | graf |
| 201407 | 499.40 | 615.70 | 0 | - | - | - | graf |
| 201406 | 538.10 | 703.00 | 0 | - | - | - | graf |
| 201405 | 558.70 | 694.50 | 343 350 | - | - | - | graf |
| 201404 | 535.50 | 631.30 | 301 050 | - | - | - | graf |
| 201403 | 568.90 | 609.90 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
