EB KOM TL5 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB KOM TL5
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 10.03.2020 | 31.92 |
| První kotace | 09.12.2014 | 111.80 |
| Minimální cena | 06.03.2020 | 31.92 |
| Maximální cena | 28.07.2015 | 198.70 |
| Celkový objem | 18 542 128.44 | |
| EB KOM TL5 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202003 | 31.92 | 47.67 | 630 973 | - | - | - | graf |
| 202002 | 33.98 | 88.40 | 826 406 | - | - | - | graf |
| 202001 | 72.20 | 98.62 | 361 613 | - | - | - | graf |
| 201912 | 76.14 | 94.62 | 227 138 | - | - | - | graf |
| 201911 | 71.98 | 84.14 | 664 260 | - | - | - | graf |
| 201910 | 50.55 | 83.26 | 1 116 184 | - | - | - | graf |
| 201909 | 82.13 | 104.02 | 695 715 | - | - | - | graf |
| 201908 | 93.07 | 132.01 | 1 792 | - | - | - | graf |
| 201907 | 127.90 | 139.61 | 43 202 | - | - | - | graf |
| 201906 | 125.61 | 140.82 | 0 | - | - | - | graf |
| 201905 | 113.01 | 132.60 | 0 | - | - | - | graf |
| 201904 | 114.97 | 144.56 | 0 | - | - | - | graf |
| 201903 | 135.74 | 150.15 | 87 312 | - | - | - | graf |
| 201902 | 127.64 | 149.70 | 32 544 | - | - | - | graf |
| 201901 | 97.18 | 124.94 | 107 462 | - | - | - | graf |
| 201812 | 95.56 | 125.83 | 48 155 | - | - | - | graf |
| 201811 | 109.11 | 129.96 | 0 | - | - | - | graf |
| 201810 | 103.06 | 130.46 | 14 468 | - | - | - | graf |
| 201809 | 124.85 | 140.14 | 51 345 | - | - | - | graf |
| 201808 | 140.14 | 152.28 | 0 | - | - | - | graf |
| 201807 | 145.11 | 152.28 | 91 373 | - | - | - | graf |
| 201806 | 131.41 | 143.97 | 227 657 | - | - | - | graf |
| 201805 | 122.89 | 137.01 | 246 189 | - | - | - | graf |
| 201804 | 126.25 | 145.23 | 428 095 | - | - | - | graf |
| 201803 | 120.51 | 127.62 | 0 | - | - | - | graf |
| 201802 | 118.16 | 131.78 | 819 997 | - | - | - | graf |
| 201801 | 118.04 | 133.66 | 527 775 | - | - | - | graf |
| 201712 | 110.50 | 121.05 | 384 569 | - | - | - | graf |
| 201711 | 116.35 | 139.70 | 240 019 | - | - | - | graf |
| 201710 | 139.15 | 155.45 | 36 250 | - | - | - | graf |
| 201709 | 144.85 | 160.25 | 4 532 | - | - | - | graf |
| 201708 | 147.50 | 173.75 | 4 288 | - | - | - | graf |
| 201707 | 126.75 | 151.30 | 481 374 | - | - | - | graf |
| 201706 | 120.85 | 141.60 | 1 716 750 | - | - | - | graf |
| 201705 | 136.30 | 159.80 | 3 875 | - | - | - | graf |
| 201704 | 125.15 | 149.70 | 390 291 | - | - | - | graf |
| 201703 | 116.20 | 142.00 | 79 204 | - | - | - | graf |
| 201702 | 99.70 | 137.50 | 243 082 | - | - | - | graf |
| 201701 | 97.20 | 106.35 | 231 371 | - | - | - | graf |
| 201612 | 83.90 | 105.40 | 245 952 | - | - | - | graf |
| 201611 | 78.55 | 114.90 | 752 067 | - | - | - | graf |
| 201610 | 81.90 | 132.80 | 1 998 456 | - | - | - | graf |
| 201609 | 73.25 | 94.70 | 351 892 | - | - | - | graf |
| 201608 | 69.55 | 154.25 | 954 867 | - | - | - | graf |
| 201607 | 106.45 | 155.15 | 650 331 | - | - | - | graf |
| 201606 | 97.80 | 149.50 | 580 420 | - | - | - | graf |
| 201605 | 121.20 | 160.50 | 102 362 | - | - | - | graf |
| 201604 | 137.65 | 172.95 | 10 673 | - | - | - | graf |
| 201603 | 112.70 | 180.65 | 186 461 | - | - | - | graf |
| 201602 | 100.60 | 163.60 | 32 284 | - | - | - | graf |
| 201601 | 97.80 | 158.20 | 7 160 | - | - | - | graf |
| 201512 | 111.00 | 159.30 | 14 315 | - | - | - | graf |
| 201511 | 142.75 | 150.65 | 167 785 | - | - | - | graf |
| 201510 | 148.95 | 181.20 | 14 908 | - | - | - | graf |
| 201509 | 146.75 | 194.65 | 24 695 | - | - | - | graf |
| 201508 | 140.80 | 198.70 | 17 612 | - | - | - | graf |
| 201507 | 168.15 | 198.70 | 4 595 | - | - | - | graf |
| 201506 | 154.80 | 184.20 | 204 980 | - | - | - | graf |
| 201505 | 149.15 | 184.20 | 73 095 | - | - | - | graf |
| 201504 | 164.25 | 169.05 | 0 | - | - | - | graf |
| 201503 | 141.95 | 177.60 | 328 168 | - | - | - | graf |
| 201502 | 112.70 | 164.40 | 534 333 | - | - | - | graf |
| 201501 | 77.55 | 105.80 | 219 462 | - | - | - | graf |
| 201412 | 100.10 | 111.80 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
