EB LHA TS02 - graf kurzu akcie cz v roce 2019
| Přehled kurzů cenných papírů - EB LHA TS02 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 14.56 | +1.25% | 0 | 0 | ||||||||
| 27.12.2019 | 14.38 | -0.90% | 0 | 0 | ||||||||
| 23.12.2019 | 14.51 | +3.94% | 0 | 0 | ||||||||
| 20.12.2019 | 13.96 | -0.99% | 0 | 0 | ||||||||
| 19.12.2019 | 14.10 | +3.15% | 0 | 0 | ||||||||
| 18.12.2019 | 13.67 | +5.48% | 0 | 0 | ||||||||
| 17.12.2019 | 12.96 | +2.94% | 0 | 0 | ||||||||
| 16.12.2019 | 12.59 | -5.97% | 0 | 0 | ||||||||
| 13.12.2019 | 13.39 | -2.62% | 0 | 0 | ||||||||
| 12.12.2019 | 13.75 | -3.85% | 0 | 0 | ||||||||
| 11.12.2019 | 14.30 | -1.58% | 0 | 0 | ||||||||
| 10.12.2019 | 14.53 | +8.76% | 0 | 0 | ||||||||
| 9.12.2019 | 13.36 | +3.81% | 0 | 0 | ||||||||
| 6.12.2019 | 12.87 | -5.58% | 0 | 0 | ||||||||
| 5.12.2019 | 13.63 | +0.59% | 0 | 0 | ||||||||
| 4.12.2019 | 13.55 | +4.47% | 0 | 0 | ||||||||
| 3.12.2019 | 12.97 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 12.97 | +5.36% | 0 | 0 | ||||||||
| 29.11.2019 | 12.31 | -7.09% | 0 | 0 | ||||||||
| 28.11.2019 | 13.25 | +5.33% | 0 | 0 | ||||||||
| 27.11.2019 | 12.58 | +0.56% | 0 | 0 | ||||||||
| 26.11.2019 | 12.51 | -0.79% | 0 | 0 | ||||||||
| 25.11.2019 | 12.61 | +1.53% | 0 | 0 | ||||||||
| 22.11.2019 | 12.42 | -4.61% | 0 | 0 | ||||||||
| 21.11.2019 | 13.02 | +7.87% | 0 | 0 | ||||||||
| 20.11.2019 | 12.07 | 0.00% | 0 | 0 | ||||||||
| 19.11.2019 | 12.07 | +4.77% | 0 | 0 | ||||||||
| 18.11.2019 | 11.52 | -3.19% | 0 | 0 | ||||||||
| 15.11.2019 | 11.90 | -1.49% | 0 | 0 | ||||||||
| 14.11.2019 | 12.08 | +4.05% | 0 | 0 | ||||||||
| 13.11.2019 | 11.61 | +4.59% | 0 | 0 | ||||||||
| 12.11.2019 | 11.10 | -6.41% | 0 | 0 | ||||||||
| 11.11.2019 | 11.86 | -0.75% | 0 | 0 | ||||||||
| 8.11.2019 | 11.95 | -11.87% | 0 | 0 | ||||||||
| 7.11.2019 | 13.56 | -13.13% | 0 | 0 | ||||||||
| 6.11.2019 | 15.61 | -2.01% | 0 | 0 | ||||||||
| 5.11.2019 | 15.93 | +0.95% | 0 | 0 | ||||||||
| 4.11.2019 | 15.78 | -6.46% | 0 | 0 | ||||||||
| 1.11.2019 | 16.87 | -0.71% | 0 | 0 | ||||||||
| 31.10.2019 | 16.99 | +2.23% | 0 | 0 | ||||||||
| 30.10.2019 | 16.62 | +1.22% | 0 | 0 | ||||||||
| 29.10.2019 | 16.42 | +1.23% | 0 | 0 | ||||||||
| 25.10.2019 | 16.22 | +2.59% | 0 | 0 | ||||||||
| 24.10.2019 | 15.81 | -3.66% | 0 | 0 | ||||||||
| 23.10.2019 | 16.41 | -0.55% | 0 | 0 | ||||||||
| 22.10.2019 | 16.50 | -1.73% | 0 | 0 | ||||||||
| 21.10.2019 | 16.79 | -3.39% | 0 | 0 | ||||||||
| 18.10.2019 | 17.38 | +2.72% | 0 | 0 | ||||||||
| 17.10.2019 | 16.92 | -9.81% | 0 | 0 | ||||||||
| 16.10.2019 | 18.76 | -0.37% | 0 | 0 | ||||||||
| 15.10.2019 | 18.83 | -4.85% | 0 | 0 | ||||||||
| 14.10.2019 | 19.79 | +0.20% | 0 | 0 | ||||||||
| 11.10.2019 | 19.75 | -2.95% | 0 | 0 | ||||||||
| 10.10.2019 | 20.35 | -2.54% | 0 | 0 | ||||||||
| 9.10.2019 | 20.88 | +1.16% | 0 | 0 | ||||||||
| 8.10.2019 | 20.64 | -1.48% | 0 | 0 | ||||||||
| 7.10.2019 | 20.95 | +0.58% | 0 | 0 | ||||||||
| 4.10.2019 | 20.83 | +2.97% | 0 | 0 | ||||||||
| 3.10.2019 | 20.23 | 0.00% | 0 | 0 | ||||||||
| 2.10.2019 | 20.23 | +5.47% | 0 | 0 | ||||||||
| 1.10.2019 | 19.18 | -4.67% | 0 | 0 | ||||||||
| 30.9.2019 | 20.12 | -6.98% | 0 | 0 | ||||||||
| 27.9.2019 | 21.63 | +0.19% | 0 | 0 | ||||||||
| 26.9.2019 | 21.59 | +5.89% | 0 | 0 | ||||||||
| 25.9.2019 | 20.39 | +0.94% | 0 | 0 | ||||||||
| 24.9.2019 | 20.20 | -2.79% | 0 | 0 | ||||||||
| 23.9.2019 | 20.78 | -1.14% | 0 | 0 | ||||||||
| 20.9.2019 | 21.02 | +0.72% | 0 | 0 | ||||||||
| 19.9.2019 | 20.87 | +3.57% | 0 | 0 | ||||||||
| 18.9.2019 | 20.15 | -1.76% | 0 | 0 | ||||||||
| 17.9.2019 | 20.51 | +1.28% | 0 | 0 | ||||||||
| 16.9.2019 | 20.25 | +3.74% | 0 | 0 | ||||||||
| 13.9.2019 | 19.52 | 0.00% | 0 | 0 | ||||||||
| 12.9.2019 | 19.52 | -0.66% | 0 | 0 | ||||||||
| 11.9.2019 | 19.65 | -4.98% | 0 | 0 | ||||||||
| 10.9.2019 | 20.68 | -4.39% | 0 | 0 | ||||||||
| 9.9.2019 | 21.63 | +2.56% | 0 | 0 | ||||||||
| 6.9.2019 | 21.09 | -2.95% | 0 | 0 | ||||||||
| 5.9.2019 | 21.73 | +0.65% | 0 | 0 | ||||||||
| 4.9.2019 | 21.59 | -1.24% | 0 | 0 | ||||||||
| 3.9.2019 | 21.86 | +3.50% | 0 | 0 | ||||||||
| 2.9.2019 | 21.12 | -2.45% | 0 | 0 | ||||||||
| 30.8.2019 | 21.65 | -2.35% | 0 | 0 | ||||||||
| 29.8.2019 | 22.17 | +2.40% | 0 | 0 | ||||||||
| 28.8.2019 | 21.65 | -5.91% | 0 | 0 | ||||||||
| 27.8.2019 | 23.01 | -2.46% | 0 | 0 | ||||||||
| 26.8.2019 | 23.59 | +2.39% | 0 | 0 | ||||||||
| 23.8.2019 | 23.04 | -1.54% | 0 | 0 | ||||||||
| 22.8.2019 | 23.40 | -1.18% | 0 | 0 | ||||||||
| 21.8.2019 | 23.68 | -0.67% | 0 | 0 | ||||||||
| 20.8.2019 | 23.84 | +1.71% | 0 | 0 | ||||||||
| 19.8.2019 | 23.44 | -6.58% | 0 | 0 | ||||||||
| 16.8.2019 | 25.09 | +3.25% | 0 | 0 | ||||||||
| 15.8.2019 | 24.30 | +9.81% | 0 | 0 | ||||||||
| 14.8.2019 | 22.13 | -2.60% | 0 | 0 | ||||||||
| 13.8.2019 | 22.72 | +11.76% | 0 | 0 | ||||||||
| 12.8.2019 | 20.33 | +1.19% | 0 | 0 | ||||||||
| 9.8.2019 | 20.09 | -0.50% | 0 | 0 | ||||||||
| 8.8.2019 | 20.19 | -1.61% | 0 | 0 | ||||||||
| 7.8.2019 | 20.52 | +4.00% | 0 | 0 | ||||||||
| 6.8.2019 | 19.73 | -0.80% | 0 | 0 | ||||||||
| 5.8.2019 | 19.89 | -0.60% | 0 | 0 | ||||||||
| 2.8.2019 | 20.01 | -1.72% | 0 | 0 | ||||||||
| 1.8.2019 | 20.36 | -2.30% | 0 | 0 | ||||||||
| 31.7.2019 | 20.84 | -0.81% | 0 | 0 | ||||||||
| 30.7.2019 | 21.01 | +12.05% | 0 | 0 | ||||||||
| 29.7.2019 | 18.75 | +1.08% | 0 | 0 | ||||||||
| 26.7.2019 | 18.55 | +2.77% | 0 | 0 | ||||||||
| 25.7.2019 | 18.05 | +0.50% | 0 | 0 | ||||||||
| 24.7.2019 | 17.96 | -1.54% | 0 | 0 | ||||||||
| 23.7.2019 | 18.24 | -0.16% | 0 | 0 | ||||||||
| 22.7.2019 | 18.27 | -2.72% | 0 | 0 | ||||||||
| 19.7.2019 | 18.78 | -1.05% | 0 | 0 | ||||||||
| 18.7.2019 | 18.98 | +1.12% | 0 | 0 | ||||||||
| 17.7.2019 | 18.77 | +1.79% | 0 | 0 | ||||||||
| 16.7.2019 | 18.44 | -2.59% | 0 | 0 | ||||||||
| 15.7.2019 | 18.93 | +0.80% | 0 | 0 | ||||||||
| 12.7.2019 | 18.78 | -1.21% | 0 | 0 | ||||||||
| 11.7.2019 | 19.01 | +0.96% | 0 | 0 | ||||||||
| 10.7.2019 | 18.83 | -0.37% | 0 | 0 | ||||||||
| 9.7.2019 | 18.90 | +3.85% | 0 | 0 | ||||||||
| 8.7.2019 | 18.20 | -1.99% | 0 | 0 | ||||||||
| 4.7.2019 | 18.57 | 0.00% | 0 | 0 | ||||||||
| 3.7.2019 | 18.57 | -1.01% | 0 | 0 | ||||||||
| 2.7.2019 | 18.76 | -1.68% | 0 | 0 | ||||||||
| 1.7.2019 | 19.08 | -1.60% | 0 | 0 | ||||||||
| 28.6.2019 | 19.39 | +2.32% | 0 | 0 | ||||||||
| 27.6.2019 | 18.95 | -4.49% | 0 | 0 | ||||||||
| 26.6.2019 | 19.84 | -2.84% | 0 | 0 | ||||||||
| 25.6.2019 | 20.42 | +3.34% | 0 | 0 | ||||||||
| 24.6.2019 | 19.76 | +0.66% | 0 | 0 | ||||||||
| 21.6.2019 | 19.63 | +3.53% | 0 | 0 | ||||||||
| 20.6.2019 | 18.96 | -0.16% | 0 | 0 | ||||||||
| 19.6.2019 | 18.99 | -1.15% | 0 | 0 | ||||||||
| 18.6.2019 | 19.21 | +9.96% | 0 | 0 | ||||||||
| 17.6.2019 | 17.47 | +47.18% | 0 | 0 | ||||||||
| 14.6.2019 | 11.87 | -4.43% | 0 | 0 | ||||||||
| 13.6.2019 | 12.42 | +2.31% | 0 | 0 | ||||||||
| 12.6.2019 | 12.14 | -0.33% | 0 | 0 | ||||||||
| 11.6.2019 | 12.18 | -7.73% | 0 | 0 | ||||||||
| 10.6.2019 | 13.20 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
