EB MONET TL04 - graf kurzu akcie cz v roce 2020
| Přehled kurzů cenných papírů - EB MONET TL04 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 30.45 | -0.65% | 0 | 0 | ||||||||
| 29.12.2020 | 30.65 | 0.00% | 0 | 0 | ||||||||
| 28.12.2020 | 30.65 | +4.68% | 0 | 0 | ||||||||
| 23.12.2020 | 29.28 | -0.68% | 0 | 0 | ||||||||
| 22.12.2020 | 29.48 | +8.86% | 0 | 0 | ||||||||
| 21.12.2020 | 27.08 | -10.03% | 0 | 0 | ||||||||
| 18.12.2020 | 30.10 | -0.99% | 0 | 0 | ||||||||
| 17.12.2020 | 30.40 | +1.00% | 0 | 0 | ||||||||
| 16.12.2020 | 30.10 | +4.15% | 0 | 0 | ||||||||
| 15.12.2020 | 28.90 | +1.40% | 0 | 0 | ||||||||
| 14.12.2020 | 28.50 | +1.71% | 0 | 0 | ||||||||
| 11.12.2020 | 28.02 | -2.10% | 0 | 0 | ||||||||
| 10.12.2020 | 28.62 | -3.38% | 0 | 0 | ||||||||
| 9.12.2020 | 29.62 | +1.37% | 0 | 0 | ||||||||
| 8.12.2020 | 29.22 | +0.34% | 0 | 0 | ||||||||
| 7.12.2020 | 29.12 | -2.45% | 0 | 0 | ||||||||
| 4.12.2020 | 29.85 | +3.83% | 0 | 0 | ||||||||
| 3.12.2020 | 28.75 | -1.37% | 0 | 0 | ||||||||
| 2.12.2020 | 29.15 | +1.39% | 0 | 0 | ||||||||
| 1.12.2020 | 28.75 | +1.41% | 0 | 0 | ||||||||
| 30.11.2020 | 28.35 | -6.03% | 0 | 0 | ||||||||
| 27.11.2020 | 30.17 | 0.00% | 6 780 | 224 | ||||||||
| 26.11.2020 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||
| 25.11.2020 | 30.67 | +0.99% | 6 134 | 200 | ||||||||
| 24.11.2020 | 30.37 | +2.36% | 0 | 0 | ||||||||
| 23.11.2020 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||
| 20.11.2020 | 27.49 | +2.23% | 0 | 0 | ||||||||
| 19.11.2020 | 26.89 | -1.83% | 0 | 0 | ||||||||
| 18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||
| 16.11.2020 | 24.89 | +16.25% | 0 | 0 | ||||||||
| 13.11.2020 | 21.41 | 0.00% | 0 | 0 | ||||||||
| 12.11.2020 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||
| 11.11.2020 | 21.71 | +4.32% | 4 524 | 200 | ||||||||
| 10.11.2020 | 20.81 | -2.80% | 0 | 0 | ||||||||
| 9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||
| 6.11.2020 | 17.84 | 0.00% | 0 | 0 | ||||||||
| 5.11.2020 | 17.84 | 0.00% | 0 | 0 | ||||||||
| 4.11.2020 | 17.84 | +1.13% | 0 | 0 | ||||||||
| 3.11.2020 | 17.64 | +3.52% | 0 | 0 | ||||||||
| 2.11.2020 | 17.04 | +9.51% | 0 | 0 | ||||||||
| 30.10.2020 | 15.56 | -4.89% | 0 | 0 | ||||||||
| 29.10.2020 | 16.36 | -5.21% | 0 | 0 | ||||||||
| 27.10.2020 | 17.26 | +4.86% | 0 | 0 | ||||||||
| 26.10.2020 | 16.46 | -2.49% | 0 | 0 | ||||||||
| 23.10.2020 | 16.88 | +3.05% | 0 | 0 | ||||||||
| 22.10.2020 | 16.38 | +1.87% | 0 | 0 | ||||||||
| 21.10.2020 | 16.08 | -6.94% | 0 | 0 | ||||||||
| 20.10.2020 | 17.28 | +7.46% | 0 | 0 | ||||||||
| 19.10.2020 | 16.08 | +0.44% | 0 | 0 | ||||||||
| 16.10.2020 | 16.01 | +5.96% | 0 | 0 | ||||||||
| 15.10.2020 | 15.11 | -8.48% | 0 | 0 | ||||||||
| 14.10.2020 | 16.51 | 0.00% | 0 | 0 | ||||||||
| 13.10.2020 | 16.51 | -2.94% | 0 | 0 | ||||||||
| 12.10.2020 | 17.01 | +0.47% | 0 | 0 | ||||||||
| 9.10.2020 | 16.93 | -2.87% | 0 | 0 | ||||||||
| 8.10.2020 | 17.43 | -0.57% | 0 | 0 | ||||||||
| 7.10.2020 | 17.53 | +1.15% | 0 | 0 | ||||||||
| 6.10.2020 | 17.33 | +8.79% | 0 | 0 | ||||||||
| 5.10.2020 | 15.93 | +2.44% | 0 | 0 | ||||||||
| 2.10.2020 | 15.55 | -1.89% | 0 | 0 | ||||||||
| 1.10.2020 | 15.85 | +3.26% | 0 | 0 | ||||||||
| 30.9.2020 | 15.35 | +9.25% | 0 | 0 | ||||||||
| 29.9.2020 | 14.05 | +7.01% | 0 | 0 | ||||||||
| 28.9.2020 | ||||||||||||
| 25.9.2020 | 13.13 | -1.50% | 0 | 0 | ||||||||
| 24.9.2020 | 13.33 | -1.48% | 0 | 0 | ||||||||
| 23.9.2020 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||
| 22.9.2020 | 14.13 | +9.28% | 0 | 0 | ||||||||
| 21.9.2020 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||
| 18.9.2020 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||
| 17.9.2020 | 15.05 | -3.22% | 0 | 0 | ||||||||
| 16.9.2020 | 15.55 | -0.64% | 0 | 0 | ||||||||
| 15.9.2020 | 15.65 | -1.26% | 0 | 0 | ||||||||
| 14.9.2020 | 15.85 | -1.43% | 0 | 0 | ||||||||
| 11.9.2020 | 16.08 | +1.26% | 0 | 0 | ||||||||
| 10.9.2020 | 15.88 | -0.63% | 0 | 0 | ||||||||
| 9.9.2020 | 15.98 | -3.03% | 0 | 0 | ||||||||
| 8.9.2020 | 16.48 | -5.18% | 0 | 0 | ||||||||
| 7.9.2020 | 17.38 | +1.05% | 0 | 0 | ||||||||
| 4.9.2020 | 17.20 | -1.15% | 0 | 0 | ||||||||
| 3.9.2020 | 17.40 | -0.57% | 0 | 0 | ||||||||
| 2.9.2020 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 1.9.2020 | 17.50 | -2.78% | 0 | 0 | ||||||||
| 31.8.2020 | 18.00 | +3.93% | 8 820 | 490 | ||||||||
| 28.8.2020 | 17.32 | +2.36% | 0 | 0 | ||||||||
| 27.8.2020 | 16.92 | -0.59% | 0 | 0 | ||||||||
| 26.8.2020 | 17.02 | -0.58% | 0 | 0 | ||||||||
| 25.8.2020 | 17.12 | +3.63% | 0 | 0 | ||||||||
| 24.8.2020 | 16.52 | +1.72% | 0 | 0 | ||||||||
| 21.8.2020 | 16.24 | +0.62% | 0 | 0 | ||||||||
| 20.8.2020 | 16.14 | -5.28% | 0 | 0 | ||||||||
| 19.8.2020 | 17.04 | -0.58% | 14 966 | 825 | ||||||||
| 18.8.2020 | 17.14 | -1.15% | 0 | 0 | ||||||||
| 17.8.2020 | 17.34 | +1.58% | 0 | 0 | ||||||||
| 14.8.2020 | 17.07 | -2.29% | 0 | 0 | ||||||||
| 13.8.2020 | 17.47 | -1.69% | 0 | 0 | ||||||||
| 12.8.2020 | 17.77 | -3.27% | 0 | 0 | ||||||||
| 11.8.2020 | 18.37 | +3.38% | 0 | 0 | ||||||||
| 10.8.2020 | 17.77 | +6.47% | 0 | 0 | ||||||||
| 7.8.2020 | 16.69 | +2.46% | 0 | 0 | ||||||||
| 6.8.2020 | 16.29 | -4.12% | 0 | 0 | ||||||||
| 5.8.2020 | 16.99 | +10.40% | 0 | 0 | ||||||||
| 4.8.2020 | 15.39 | +13.25% | 0 | 0 | ||||||||
| 3.8.2020 | 13.59 | +1.34% | 0 | 0 | ||||||||
| 31.7.2020 | 13.41 | -7.58% | 0 | 0 | ||||||||
| 30.7.2020 | 14.51 | -3.97% | 0 | 0 | ||||||||
| 29.7.2020 | 15.11 | -0.66% | 0 | 0 | ||||||||
| 28.7.2020 | 15.21 | 0.00% | 0 | 0 | ||||||||
| 27.7.2020 | 15.21 | -2.69% | 0 | 0 | ||||||||
| 24.7.2020 | 15.63 | -3.70% | 0 | 0 | ||||||||
| 23.7.2020 | 16.23 | -0.61% | 0 | 0 | ||||||||
| 22.7.2020 | 16.33 | -0.61% | 0 | 0 | ||||||||
| 21.7.2020 | 16.43 | -1.20% | 5 917 | 330 | ||||||||
| 20.7.2020 | 16.63 | +1.03% | 0 | 0 | ||||||||
| 17.7.2020 | 16.46 | -0.60% | 0 | 0 | ||||||||
| 16.7.2020 | 16.56 | -0.60% | 0 | 0 | ||||||||
| 15.7.2020 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||
| 14.7.2020 | 15.96 | -3.62% | 0 | 0 | ||||||||
| 13.7.2020 | 16.56 | -0.12% | 0 | 0 | ||||||||
| 10.7.2020 | 16.58 | -2.93% | 0 | 0 | ||||||||
| 9.7.2020 | 17.08 | -1.73% | 0 | 0 | ||||||||
| 8.7.2020 | 17.38 | 0.00% | 0 | 0 | ||||||||
| 7.7.2020 | 17.38 | -0.69% | 0 | 0 | ||||||||
| 3.7.2020 | 17.50 | -4.37% | 1 850 | 100 | ||||||||
| 2.7.2020 | 18.30 | +10.91% | 0 | 0 | ||||||||
| 1.7.2020 | 16.50 | +3.13% | 0 | 0 | ||||||||
| 30.6.2020 | 16.00 | -8.05% | 0 | 0 | ||||||||
| 29.6.2020 | 17.73 | 0.00% | 0 | 0 | ||||||||
| 26.6.2020 | 17.73 | +4.11% | 0 | 0 | ||||||||
| 25.6.2020 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||
| 24.6.2020 | 18.23 | -6.18% | 0 | 0 | ||||||||
| 23.6.2020 | 19.43 | +5.43% | 0 | 0 | ||||||||
| 22.6.2020 | 18.43 | +0.44% | 0 | 0 | ||||||||
| 19.6.2020 | 18.35 | -1.08% | 0 | 0 | ||||||||
| 18.6.2020 | 18.55 | -1.07% | 0 | 0 | ||||||||
| 17.6.2020 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||
| 16.6.2020 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||
| 15.6.2020 | 19.55 | -1.11% | 0 | 0 | ||||||||
| 12.6.2020 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||
| 11.6.2020 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||
| 10.6.2020 | 19.97 | -1.96% | 0 | 0 | ||||||||
| 9.6.2020 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||
| 8.6.2020 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||
| 5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||
| 4.6.2020 | 17.89 | +3.47% | 0 | 0 | ||||||||
| 3.6.2020 | 17.29 | +6.79% | 6 122 | 350 | ||||||||
| 2.6.2020 | 16.19 | -1.82% | 0 | 0 | ||||||||
| 1.6.2020 | 16.49 | +2.30% | 0 | 0 | ||||||||
| 29.5.2020 | 16.12 | -1.23% | 8 210 | 500 | ||||||||
| 28.5.2020 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||
| 27.5.2020 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||
| 26.5.2020 | 12.57 | +3.71% | 0 | 0 | ||||||||
| 25.5.2020 | 12.12 | +4.12% | 0 | 0 | ||||||||
| 22.5.2020 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||
| 21.5.2020 | 11.94 | +0.84% | 0 | 0 | ||||||||
| 20.5.2020 | 11.84 | +2.16% | 1 259 | 100 | ||||||||
| 19.5.2020 | 11.59 | -6.83% | 0 | 0 | ||||||||
| 18.5.2020 | 12.44 | +2.30% | 0 | 0 | ||||||||
| 15.5.2020 | 12.16 | +8.47% | 0 | 0 | ||||||||
| 14.5.2020 | 11.21 | -10.75% | 9 968 | 800 | ||||||||
| 13.5.2020 | 12.56 | -0.40% | 0 | 0 | ||||||||
| 12.5.2020 | 12.61 | -0.39% | 3 403 | 250 | ||||||||
| 11.5.2020 | 12.66 | -2.47% | 0 | 0 | ||||||||
| 7.5.2020 | 12.98 | -4.42% | 9 926 | 700 | ||||||||
| 6.5.2020 | 13.58 | -7.49% | 0 | 0 | ||||||||
| 5.5.2020 | 14.68 | +6.53% | 0 | 0 | ||||||||
| 4.5.2020 | 13.78 | -5.03% | 0 | 0 | ||||||||
| 30.4.2020 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||
| 29.4.2020 | 14.51 | 0.00% | 0 | 0 | ||||||||
| 28.4.2020 | 14.51 | -3.33% | 0 | 0 | ||||||||
| 27.4.2020 | 15.01 | +2.60% | 0 | 0 | ||||||||
| 24.4.2020 | 14.63 | -1.35% | 0 | 0 | ||||||||
| 23.4.2020 | 14.83 | +13.81% | 0 | 0 | ||||||||
| 22.4.2020 | 13.03 | +2.36% | 0 | 0 | ||||||||
| 21.4.2020 | 12.73 | -11.17% | 0 | 0 | ||||||||
| 20.4.2020 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||
| 17.4.2020 | 15.35 | +1.99% | 0 | 0 | ||||||||
| 16.4.2020 | 15.05 | -7.38% | 0 | 0 | ||||||||
| 15.4.2020 | 16.25 | -18.14% | 0 | 0 | ||||||||
| 14.4.2020 | 20.65 | +43.40% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
