EB OMV TS04 - graf kurzu akcie cz v roce 2020
| Přehled kurzů cenných papírů - EB OMV TS04 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 18.53 | -5.17% | 0 | 0 | ||||||||
| 29.12.2020 | 19.54 | -1.31% | 0 | 0 | ||||||||
| 28.12.2020 | 19.80 | +1.38% | 0 | 0 | ||||||||
| 23.12.2020 | 19.53 | -12.70% | 0 | 0 | ||||||||
| 22.12.2020 | 22.37 | -8.51% | 0 | 0 | ||||||||
| 21.12.2020 | 24.45 | +17.66% | 3 333 | 130 | ||||||||
| 18.12.2020 | 20.78 | +10.12% | 0 | 0 | ||||||||
| 17.12.2020 | 18.87 | -7.50% | 0 | 0 | ||||||||
| 16.12.2020 | 20.40 | -4.05% | 0 | 0 | ||||||||
| 15.12.2020 | 21.26 | +1.48% | 0 | 0 | ||||||||
| 14.12.2020 | 20.95 | +0.19% | 0 | 0 | ||||||||
| 11.12.2020 | 20.91 | +1.50% | 0 | 0 | ||||||||
| 10.12.2020 | 20.60 | +9.63% | 0 | 0 | ||||||||
| 9.12.2020 | 18.79 | -14.04% | 0 | 0 | ||||||||
| 8.12.2020 | 21.86 | -5.00% | 0 | 0 | ||||||||
| 7.12.2020 | 23.01 | -1.75% | 0 | 0 | ||||||||
| 4.12.2020 | 23.42 | -18.62% | 0 | 0 | ||||||||
| 3.12.2020 | 28.78 | -3.97% | 0 | 0 | ||||||||
| 2.12.2020 | 29.97 | +1.97% | 0 | 0 | ||||||||
| 1.12.2020 | 29.39 | -1.41% | 0 | 0 | ||||||||
| 30.11.2020 | 29.81 | +5.00% | 0 | 0 | ||||||||
| 27.11.2020 | 28.39 | -0.18% | 0 | 0 | ||||||||
| 26.11.2020 | 28.44 | +2.01% | 0 | 0 | ||||||||
| 25.11.2020 | 27.88 | +5.13% | 0 | 0 | ||||||||
| 24.11.2020 | 26.52 | -12.71% | 0 | 0 | ||||||||
| 23.11.2020 | 30.38 | -7.24% | 0 | 0 | ||||||||
| 20.11.2020 | 32.75 | +1.96% | 0 | 0 | ||||||||
| 19.11.2020 | 32.12 | +1.04% | 0 | 0 | ||||||||
| 18.11.2020 | 31.79 | -5.02% | 0 | 0 | ||||||||
| 16.11.2020 | 33.47 | -12.45% | 0 | 0 | ||||||||
| 13.11.2020 | 38.23 | -1.34% | 0 | 0 | ||||||||
| 12.11.2020 | 38.75 | +2.13% | 0 | 0 | ||||||||
| 11.11.2020 | 37.94 | -2.07% | 0 | 0 | ||||||||
| 10.11.2020 | 38.74 | -12.79% | 0 | 0 | ||||||||
| 9.11.2020 | 44.42 | -14.40% | 0 | 0 | ||||||||
| 6.11.2020 | 51.89 | +1.86% | 0 | 0 | ||||||||
| 5.11.2020 | 50.94 | -0.88% | 0 | 0 | ||||||||
| 4.11.2020 | 51.39 | -0.77% | 0 | 0 | ||||||||
| 3.11.2020 | 51.79 | -5.82% | 0 | 0 | ||||||||
| 2.11.2020 | 54.99 | -4.25% | 0 | 0 | ||||||||
| 30.10.2020 | 57.43 | +0.26% | 0 | 0 | ||||||||
| 29.10.2020 | 57.28 | +4.85% | 0 | 0 | ||||||||
| 27.10.2020 | 54.63 | +7.10% | 0 | 0 | ||||||||
| 26.10.2020 | 51.01 | 0.00% | 0 | 0 | ||||||||
| 23.10.2020 | 51.01 | -2.60% | 0 | 0 | ||||||||
| 22.10.2020 | 52.37 | +3.91% | 0 | 0 | ||||||||
| 21.10.2020 | 50.40 | +2.82% | 0 | 0 | ||||||||
| 20.10.2020 | 49.02 | -0.39% | 0 | 0 | ||||||||
| 19.10.2020 | 49.21 | -0.08% | 0 | 0 | ||||||||
| 16.10.2020 | 49.25 | +0.61% | 0 | 0 | ||||||||
| 15.10.2020 | 48.95 | +3.20% | 0 | 0 | ||||||||
| 14.10.2020 | 47.43 | -0.96% | 0 | 0 | ||||||||
| 13.10.2020 | 47.89 | +1.31% | 0 | 0 | ||||||||
| 12.10.2020 | 47.27 | +3.82% | 0 | 0 | ||||||||
| 9.10.2020 | 45.53 | -0.48% | 0 | 0 | ||||||||
| 8.10.2020 | 45.75 | -6.10% | 0 | 0 | ||||||||
| 7.10.2020 | 48.72 | -0.96% | 0 | 0 | ||||||||
| 6.10.2020 | 49.19 | -6.43% | 0 | 0 | ||||||||
| 5.10.2020 | 52.57 | -4.09% | 0 | 0 | ||||||||
| 2.10.2020 | 54.81 | +2.89% | 0 | 0 | ||||||||
| 1.10.2020 | 53.27 | +2.58% | 0 | 0 | ||||||||
| 30.9.2020 | 51.93 | -0.21% | 0 | 0 | ||||||||
| 29.9.2020 | 52.04 | +0.17% | 0 | 0 | ||||||||
| 28.9.2020 | ||||||||||||
| 25.9.2020 | 51.95 | +5.70% | 0 | 0 | ||||||||
| 24.9.2020 | 49.15 | +2.95% | 0 | 0 | ||||||||
| 23.9.2020 | 47.74 | +5.13% | 0 | 0 | ||||||||
| 22.9.2020 | 45.41 | -4.10% | 0 | 0 | ||||||||
| 21.9.2020 | 47.35 | +6.00% | 0 | 0 | ||||||||
| 18.9.2020 | 44.67 | +8.26% | 0 | 0 | ||||||||
| 17.9.2020 | 41.26 | -2.16% | 0 | 0 | ||||||||
| 16.9.2020 | 42.17 | +2.50% | 0 | 0 | ||||||||
| 15.9.2020 | 41.14 | -1.72% | 0 | 0 | ||||||||
| 14.9.2020 | 41.86 | +0.19% | 0 | 0 | ||||||||
| 11.9.2020 | 41.78 | +3.11% | 0 | 0 | ||||||||
| 10.9.2020 | 40.52 | +1.66% | 0 | 0 | ||||||||
| 9.9.2020 | 39.86 | -5.48% | 0 | 0 | ||||||||
| 8.9.2020 | 42.17 | +4.33% | 0 | 0 | ||||||||
| 7.9.2020 | 40.42 | -1.80% | 0 | 0 | ||||||||
| 4.9.2020 | 41.16 | +2.44% | 0 | 0 | ||||||||
| 3.9.2020 | 40.18 | -1.62% | 0 | 0 | ||||||||
| 2.9.2020 | 40.84 | -0.10% | 0 | 0 | ||||||||
| 1.9.2020 | 40.88 | +3.15% | 0 | 0 | ||||||||
| 31.8.2020 | 39.63 | +0.25% | 0 | 0 | ||||||||
| 28.8.2020 | 39.53 | -0.13% | 0 | 0 | ||||||||
| 27.8.2020 | 39.58 | +4.74% | 0 | 0 | ||||||||
| 26.8.2020 | 37.79 | -0.97% | 0 | 0 | ||||||||
| 25.8.2020 | 38.16 | +2.14% | 0 | 0 | ||||||||
| 24.8.2020 | 37.36 | -6.44% | 0 | 0 | ||||||||
| 21.8.2020 | 39.93 | +3.26% | 0 | 0 | ||||||||
| 20.8.2020 | 38.67 | +1.02% | 0 | 0 | ||||||||
| 19.8.2020 | 38.28 | +1.35% | 0 | 0 | ||||||||
| 18.8.2020 | 37.77 | +0.59% | 0 | 0 | ||||||||
| 17.8.2020 | 37.55 | +1.76% | 0 | 0 | ||||||||
| 14.8.2020 | 36.90 | +7.52% | 0 | 0 | ||||||||
| 13.8.2020 | 34.32 | +0.67% | 0 | 0 | ||||||||
| 12.8.2020 | 34.09 | +1.43% | 0 | 0 | ||||||||
| 11.8.2020 | 33.61 | -5.88% | 0 | 0 | ||||||||
| 10.8.2020 | 35.71 | -2.43% | 0 | 0 | ||||||||
| 7.8.2020 | 36.60 | +5.41% | 0 | 0 | ||||||||
| 6.8.2020 | 34.72 | +4.64% | 0 | 0 | ||||||||
| 5.8.2020 | 33.18 | -9.02% | 0 | 0 | ||||||||
| 4.8.2020 | 36.47 | -9.12% | 0 | 0 | ||||||||
| 3.8.2020 | 40.13 | -3.49% | 0 | 0 | ||||||||
| 31.7.2020 | 41.58 | +1.86% | 0 | 0 | ||||||||
| 30.7.2020 | 40.82 | +11.20% | 0 | 0 | ||||||||
| 29.7.2020 | 36.71 | +0.85% | 0 | 0 | ||||||||
| 28.7.2020 | 36.40 | +3.29% | 0 | 0 | ||||||||
| 27.7.2020 | 35.24 | +3.74% | 0 | 0 | ||||||||
| 24.7.2020 | 33.97 | +0.09% | 0 | 0 | ||||||||
| 23.7.2020 | 33.94 | +4.21% | 0 | 0 | ||||||||
| 22.7.2020 | 32.57 | +1.81% | 0 | 0 | ||||||||
| 21.7.2020 | 31.99 | -6.82% | 0 | 0 | ||||||||
| 20.7.2020 | 34.33 | +2.72% | 0 | 0 | ||||||||
| 17.7.2020 | 33.42 | -2.34% | 0 | 0 | ||||||||
| 16.7.2020 | 34.22 | +4.84% | 0 | 0 | ||||||||
| 15.7.2020 | 32.64 | -7.61% | 0 | 0 | ||||||||
| 14.7.2020 | 35.33 | +1.20% | 0 | 0 | ||||||||
| 13.7.2020 | 34.91 | -5.21% | 0 | 0 | ||||||||
| 10.7.2020 | 36.83 | +6.88% | 0 | 0 | ||||||||
| 9.7.2020 | 34.46 | -1.23% | 0 | 0 | ||||||||
| 8.7.2020 | 34.89 | +3.26% | 0 | 0 | ||||||||
| 7.7.2020 | 33.79 | -4.52% | 0 | 0 | ||||||||
| 3.7.2020 | 35.39 | +4.12% | 0 | 0 | ||||||||
| 2.7.2020 | 33.99 | +0.50% | 0 | 0 | ||||||||
| 1.7.2020 | 33.82 | -7.60% | 0 | 0 | ||||||||
| 30.6.2020 | 36.60 | +2.04% | 0 | 0 | ||||||||
| 29.6.2020 | 34.98 | 0.00% | 0 | 0 | ||||||||
| 26.6.2020 | 34.98 | +0.03% | 0 | 0 | ||||||||
| 25.6.2020 | 34.97 | +0.29% | 0 | 0 | ||||||||
| 24.6.2020 | 34.87 | +6.70% | 0 | 0 | ||||||||
| 23.6.2020 | 32.68 | -4.19% | 0 | 0 | ||||||||
| 22.6.2020 | 34.11 | +3.49% | 0 | 0 | ||||||||
| 19.6.2020 | 32.96 | -0.54% | 0 | 0 | ||||||||
| 18.6.2020 | 33.14 | +6.35% | 0 | 0 | ||||||||
| 17.6.2020 | 31.16 | +14.01% | 0 | 0 | ||||||||
| 16.6.2020 | 27.33 | -21.03% | 0 | 0 | ||||||||
| 15.6.2020 | 34.61 | +17.96% | 0 | 0 | ||||||||
| 12.6.2020 | 29.34 | -4.40% | 0 | 0 | ||||||||
| 11.6.2020 | 30.69 | +13.21% | 0 | 0 | ||||||||
| 10.6.2020 | 27.11 | +16.55% | 0 | 0 | ||||||||
| 9.6.2020 | 23.26 | +21.15% | 0 | 0 | ||||||||
| 8.6.2020 | 19.20 | -22.20% | 0 | 0 | ||||||||
| 5.6.2020 | 24.68 | -15.94% | 0 | 0 | ||||||||
| 4.6.2020 | 29.36 | +2.12% | 0 | 0 | ||||||||
| 3.6.2020 | 28.75 | -3.94% | 0 | 0 | ||||||||
| 2.6.2020 | 29.93 | -5.67% | 0 | 0 | ||||||||
| 1.6.2020 | 31.73 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
