EB S&P500 TL03 - graf kurzu akcie cz v roce 2017
| Přehled kurzů cenných papírů - EB S&P500 TL03 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2017 | 148.75 | +2.30% | 0 | 0 | ||||||||
| 14.3.2017 | 145.40 | -1.56% | 0 | 0 | ||||||||
| 13.3.2017 | 147.70 | -1.07% | 0 | 0 | ||||||||
| 10.3.2017 | 149.30 | +1.60% | 0 | 0 | ||||||||
| 9.3.2017 | 146.95 | -1.14% | 0 | 0 | ||||||||
| 8.3.2017 | 148.65 | -0.07% | 0 | 0 | ||||||||
| 7.3.2017 | 148.75 | -0.20% | 0 | 0 | ||||||||
| 6.3.2017 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||
| 3.3.2017 | 151.10 | -2.20% | 0 | 0 | ||||||||
| 2.3.2017 | 154.50 | +0.59% | 0 | 0 | ||||||||
| 1.3.2017 | 153.60 | +4.38% | 0 | 0 | ||||||||
| 28.2.2017 | 147.15 | +0.44% | 0 | 0 | ||||||||
| 27.2.2017 | 146.50 | +1.14% | 0 | 0 | ||||||||
| 24.2.2017 | 144.85 | -0.79% | 0 | 0 | ||||||||
| 23.2.2017 | 146.00 | -0.41% | 0 | 0 | ||||||||
| 22.2.2017 | 146.60 | +0.86% | 0 | 0 | ||||||||
| 21.2.2017 | 145.35 | +1.32% | 0 | 0 | ||||||||
| 20.2.2017 | 143.45 | +1.77% | 0 | 0 | ||||||||
| 17.2.2017 | 140.95 | -0.07% | 0 | 0 | ||||||||
| 16.2.2017 | 141.05 | +0.82% | 0 | 0 | ||||||||
| 15.2.2017 | 139.90 | +2.57% | 0 | 0 | ||||||||
| 14.2.2017 | 136.40 | 0.00% | 0 | 0 | ||||||||
| 13.2.2017 | 136.40 | +3.18% | 0 | 0 | ||||||||
| 10.2.2017 | 132.20 | +3.04% | 0 | 0 | ||||||||
| 9.2.2017 | 128.30 | +2.48% | 0 | 0 | ||||||||
| 8.2.2017 | 125.20 | -2.26% | 0 | 0 | ||||||||
| 7.2.2017 | 128.10 | +1.14% | 0 | 0 | ||||||||
| 6.2.2017 | 126.65 | +1.04% | 0 | 0 | ||||||||
| 3.2.2017 | 125.35 | +3.47% | 0 | 0 | ||||||||
| 2.2.2017 | 121.15 | -1.54% | 0 | 0 | ||||||||
| 1.2.2017 | 123.05 | +2.67% | 0 | 0 | ||||||||
| 31.1.2017 | 119.85 | -1.24% | 0 | 0 | ||||||||
| 30.1.2017 | 121.35 | -4.26% | 0 | 0 | ||||||||
| 27.1.2017 | 126.75 | -1.29% | 0 | 0 | ||||||||
| 26.1.2017 | 128.40 | +1.90% | 0 | 0 | ||||||||
| 25.1.2017 | 126.00 | +5.40% | 0 | 0 | ||||||||
| 24.1.2017 | 119.55 | 0.00% | 0 | 0 | ||||||||
| 23.1.2017 | 119.55 | -2.13% | 0 | 0 | ||||||||
| 20.1.2017 | 122.15 | +0.70% | 0 | 0 | ||||||||
| 19.1.2017 | 121.30 | +0.96% | 0 | 0 | ||||||||
| 18.1.2017 | 120.15 | -0.21% | 0 | 0 | ||||||||
| 17.1.2017 | 120.40 | -1.23% | 0 | 0 | ||||||||
| 16.1.2017 | 121.90 | -0.97% | 0 | 0 | ||||||||
| 13.1.2017 | 123.10 | +4.28% | 0 | 0 | ||||||||
| 12.1.2017 | 118.05 | -4.37% | 0 | 0 | ||||||||
| 11.1.2017 | 123.45 | +2.11% | 0 | 0 | ||||||||
| 10.1.2017 | 120.90 | -1.51% | 0 | 0 | ||||||||
| 9.1.2017 | 122.75 | +0.99% | 0 | 0 | ||||||||
| 6.1.2017 | 121.55 | -0.49% | 0 | 0 | ||||||||
| 5.1.2017 | 122.15 | +0.08% | 0 | 0 | ||||||||
| 4.1.2017 | 122.05 | +0.29% | 0 | 0 | ||||||||
| 3.1.2017 | 121.70 | +5.23% | 0 | 0 | ||||||||
| 2.1.2017 | 115.65 | 0.00% | 0 | 0 | ||||||||
| 30.12.2016 | 115.65 | -2.61% | 0 | 0 | ||||||||
| 29.12.2016 | 118.75 | -2.70% | 0 | 0 | ||||||||
| 28.12.2016 | 122.05 | -1.69% | 0 | 0 | ||||||||
| 27.12.2016 | 124.15 | +2.22% | 0 | 0 | ||||||||
| 23.12.2016 | 121.45 | +0.45% | 0 | 0 | ||||||||
| 22.12.2016 | 120.90 | -1.95% | 0 | 0 | ||||||||
| 21.12.2016 | 123.30 | -0.76% | 0 | 0 | ||||||||
| 20.12.2016 | 124.25 | +1.97% | 0 | 0 | ||||||||
| 19.12.2016 | 121.85 | -0.20% | 0 | 0 | ||||||||
| 16.12.2016 | 122.10 | -0.57% | 0 | 0 | ||||||||
| 15.12.2016 | 122.80 | +1.57% | 0 | 0 | ||||||||
| 14.12.2016 | 120.90 | -0.08% | 0 | 0 | ||||||||
| 13.12.2016 | 121.00 | +1.21% | 0 | 0 | ||||||||
| 12.12.2016 | 119.55 | +2.05% | 0 | 0 | ||||||||
| 9.12.2016 | 117.15 | +3.13% | 0 | 0 | ||||||||
| 8.12.2016 | 113.60 | +7.78% | 0 | 0 | ||||||||
| 7.12.2016 | 105.40 | +1.79% | 0 | 0 | ||||||||
| 6.12.2016 | 103.55 | -0.48% | 0 | 0 | ||||||||
| 5.12.2016 | 104.05 | +2.36% | 0 | 0 | ||||||||
| 2.12.2016 | 101.65 | -1.79% | 0 | 0 | ||||||||
| 1.12.2016 | 103.50 | -2.31% | 0 | 0 | ||||||||
| 30.11.2016 | 105.95 | +2.47% | 0 | 0 | ||||||||
| 29.11.2016 | 103.40 | -2.13% | 0 | 0 | ||||||||
| 28.11.2016 | 105.65 | +0.33% | 0 | 0 | ||||||||
| 25.11.2016 | 105.30 | +0.05% | 0 | 0 | ||||||||
| 24.11.2016 | 105.25 | +2.23% | 0 | 0 | ||||||||
| 23.11.2016 | 102.95 | -0.44% | 0 | 0 | ||||||||
| 22.11.2016 | 103.40 | +3.19% | 0 | 0 | ||||||||
| 21.11.2016 | 100.20 | +0.55% | 0 | 0 | ||||||||
| 18.11.2016 | 99.65 | +4.02% | 0 | 0 | ||||||||
| 16.11.2016 | 95.80 | +2.68% | 0 | 0 | ||||||||
| 15.11.2016 | 93.30 | +0.65% | 0 | 0 | ||||||||
| 14.11.2016 | 92.70 | +3.06% | 0 | 0 | ||||||||
| 11.11.2016 | 89.95 | -3.95% | 29 470 | 324 | ||||||||
| 10.11.2016 | 93.65 | +11.09% | 0 | 0 | ||||||||
| 9.11.2016 | 84.30 | +5.31% | 0 | 0 | ||||||||
| 8.11.2016 | 80.05 | +2.37% | 18 117 | 224 | ||||||||
| 7.11.2016 | 78.20 | +8.99% | 7 845 | 100 | ||||||||
| 4.11.2016 | 71.75 | -2.71% | 0 | 0 | ||||||||
| 3.11.2016 | 73.75 | -1.60% | 0 | 0 | ||||||||
| 2.11.2016 | 74.95 | -5.19% | 0 | 0 | ||||||||
| 1.11.2016 | 79.05 | -2.17% | 0 | 0 | ||||||||
| 31.10.2016 | 80.80 | -3.52% | 0 | 0 | ||||||||
| 27.10.2016 | 83.75 | +0.96% | 0 | 0 | ||||||||
| 26.10.2016 | 82.95 | -4.76% | 0 | 0 | ||||||||
| 25.10.2016 | 87.10 | -0.23% | 0 | 0 | ||||||||
| 24.10.2016 | 87.30 | +5.05% | 0 | 0 | ||||||||
| 21.10.2016 | 83.10 | -2.64% | 0 | 0 | ||||||||
| 20.10.2016 | 85.35 | +1.31% | 0 | 0 | ||||||||
| 19.10.2016 | 84.25 | 0.00% | 0 | 0 | ||||||||
| 18.10.2016 | 84.25 | +4.01% | 0 | 0 | ||||||||
| 17.10.2016 | 81.00 | -4.82% | 0 | 0 | ||||||||
| 14.10.2016 | 85.10 | +6.98% | 0 | 0 | ||||||||
| 13.10.2016 | 79.55 | -2.99% | 0 | 0 | ||||||||
| 12.10.2016 | 82.00 | -3.47% | 0 | 0 | ||||||||
| 11.10.2016 | 84.95 | -4.71% | 0 | 0 | ||||||||
| 10.10.2016 | 89.15 | +3.90% | 0 | 0 | ||||||||
| 7.10.2016 | 85.80 | +0.23% | 0 | 0 | ||||||||
| 6.10.2016 | 85.60 | -1.95% | 0 | 0 | ||||||||
| 5.10.2016 | 87.30 | -0.23% | 0 | 0 | ||||||||
| 4.10.2016 | 87.50 | +1.33% | 0 | 0 | ||||||||
| 3.10.2016 | 86.35 | -0.86% | 0 | 0 | ||||||||
| 30.9.2016 | 87.10 | -1.69% | 0 | 0 | ||||||||
| 29.9.2016 | 88.60 | +7.39% | 0 | 0 | ||||||||
| 27.9.2016 | 82.50 | -1.79% | 0 | 0 | ||||||||
| 26.9.2016 | 84.00 | -5.62% | 0 | 0 | ||||||||
| 23.9.2016 | 89.00 | -1.28% | 0 | 0 | ||||||||
| 22.9.2016 | 90.15 | +6.50% | 0 | 0 | ||||||||
| 21.9.2016 | 84.65 | +0.95% | 0 | 0 | ||||||||
| 20.9.2016 | 83.85 | -1.64% | 0 | 0 | ||||||||
| 19.9.2016 | 85.25 | +6.23% | 0 | 0 | ||||||||
| 16.9.2016 | 80.25 | +0.31% | 0 | 0 | ||||||||
| 15.9.2016 | 80.00 | -1.42% | 0 | 0 | ||||||||
| 14.9.2016 | 81.15 | +0.62% | 0 | 0 | ||||||||
| 13.9.2016 | 80.65 | +1.38% | 0 | 0 | ||||||||
| 12.9.2016 | 79.55 | -7.82% | 0 | 0 | ||||||||
| 9.9.2016 | 86.30 | -5.01% | 0 | 0 | ||||||||
| 8.9.2016 | 90.85 | -1.73% | 13 965 | 150 | ||||||||
| 7.9.2016 | 92.45 | 0.00% | 0 | 0 | ||||||||
| 6.9.2016 | 90.15 | -1.31% | 0 | 0 | ||||||||
| 5.9.2016 | 91.35 | -0.54% | 0 | 0 | ||||||||
| 2.9.2016 | 91.85 | +5.39% | 0 | 0 | ||||||||
| 1.9.2016 | 87.15 | -3.06% | 0 | 0 | ||||||||
| 31.8.2016 | 89.90 | -0.83% | 0 | 0 | ||||||||
| 30.8.2016 | 90.65 | +0.67% | 0 | 0 | ||||||||
| 29.8.2016 | 90.05 | -0.11% | 0 | 0 | ||||||||
| 26.8.2016 | 90.15 | +1.07% | 0 | 0 | ||||||||
| 25.8.2016 | 89.20 | -2.51% | 0 | 0 | ||||||||
| 24.8.2016 | 91.50 | -1.82% | 0 | 0 | ||||||||
| 23.8.2016 | 93.20 | +2.36% | 0 | 0 | ||||||||
| 22.8.2016 | 91.05 | +1.68% | 0 | 0 | ||||||||
| 19.8.2016 | 89.55 | -1.49% | 0 | 0 | ||||||||
| 18.8.2016 | 90.90 | +2.65% | 0 | 0 | ||||||||
| 17.8.2016 | 88.55 | -2.85% | 0 | 0 | ||||||||
| 16.8.2016 | 91.15 | -2.62% | 0 | 0 | ||||||||
| 15.8.2016 | 93.60 | +1.79% | 0 | 0 | ||||||||
| 12.8.2016 | 91.95 | +0.71% | 0 | 0 | ||||||||
| 11.8.2016 | 91.30 | +0.27% | 0 | 0 | ||||||||
| 10.8.2016 | 91.05 | -1.78% | 0 | 0 | ||||||||
| 9.8.2016 | 92.70 | +0.65% | 0 | 0 | ||||||||
| 8.8.2016 | 92.10 | +0.77% | 0 | 0 | ||||||||
| 5.8.2016 | 91.40 | +6.03% | 0 | 0 | ||||||||
| 4.8.2016 | 86.20 | +1.06% | 0 | 0 | ||||||||
| 3.8.2016 | 85.30 | +0.77% | 0 | 0 | ||||||||
| 2.8.2016 | 84.65 | -4.89% | 0 | 0 | ||||||||
| 1.8.2016 | 89.00 | +2.36% | 0 | 0 | ||||||||
| 29.7.2016 | 86.95 | +0.06% | 0 | 0 | ||||||||
| 28.7.2016 | 86.90 | -3.23% | 0 | 0 | ||||||||
| 27.7.2016 | 89.80 | +0.11% | 0 | 0 | ||||||||
| 26.7.2016 | 89.70 | +1.47% | 0 | 0 | ||||||||
| 25.7.2016 | 88.40 | +0.40% | 0 | 0 | ||||||||
| 22.7.2016 | 88.05 | -2.22% | 0 | 0 | ||||||||
| 21.7.2016 | 90.05 | +1.29% | 13 455 | 150 | ||||||||
| 20.7.2016 | 88.90 | +1.83% | 0 | 0 | ||||||||
| 19.7.2016 | 87.30 | +0.11% | 0 | 0 | ||||||||
| 18.7.2016 | 87.20 | -0.51% | 0 | 0 | ||||||||
| 15.7.2016 | 87.65 | -0.51% | 0 | 0 | ||||||||
| 14.7.2016 | 88.10 | +4.14% | 0 | 0 | ||||||||
| 13.7.2016 | 84.60 | +1.81% | 0 | 0 | ||||||||
| 12.7.2016 | 83.10 | +2.97% | 0 | 0 | ||||||||
| 11.7.2016 | 80.70 | +49.78% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
