EB SIL IC02 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB SIL IC02
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.2024 | 577.76 |
První kotace | 03.04.2018 | 338.64 |
Minimální cena | 18.03.2020 | 302.24 |
Maximální cena | 10.08.2020 | 653.47 |
Celkový objem | 94 001 170.08 |
EB SIL IC02 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202403 | 524.86 | 579.76 | 253 539 | - | - | - | graf |
202402 | 515.19 | 544.02 | 880 681 | - | - | - | graf |
202401 | 503.14 | 531.93 | 1 742 972 | - | - | - | graf |
202312 | 501.81 | 556.18 | 753 482 | - | - | - | graf |
202311 | 503.59 | 550.22 | 1 771 459 | - | - | - | graf |
202310 | 478.42 | 546.06 | 898 466 | - | - | - | graf |
202309 | 506.63 | 532.39 | 20 857 | - | - | - | graf |
202308 | 492.41 | 540.76 | 3 064 784 | - | - | - | graf |
202307 | 493.60 | 534.38 | 11 797 186 | - | - | - | graf |
202306 | 479.18 | 533.11 | 0 | - | - | - | graf |
202305 | 502.49 | 542.02 | 239 748 | - | - | - | graf |
202304 | 517.19 | 545.03 | 2 914 017 | - | - | - | graf |
202303 | 446.94 | 515.71 | 1 159 102 | - | - | - | graf |
202302 | 455.15 | 518.64 | 4 155 052 | - | - | - | graf |
202301 | 500.39 | 550.49 | 2 386 040 | - | - | - | graf |
202212 | 512.67 | 547.22 | 955 584 | - | - | - | graf |
202211 | 480.52 | 519.05 | 1 068 824 | - | - | - | graf |
202210 | 457.51 | 514.34 | 5 444 323 | - | - | - | graf |
202209 | 426.31 | 486.51 | 1 577 270 | - | - | - | graf |
202208 | 434.06 | 490.20 | 3 948 784 | - | - | - | graf |
202207 | 435.67 | 483.27 | 4 485 549 | - | - | - | graf |
202206 | 481.22 | 512.83 | 124 466 | - | - | - | graf |
202205 | 497.23 | 530.61 | 3 109 631 | - | - | - | graf |
202204 | 537.11 | 585.07 | 2 853 632 | - | - | - | graf |
202203 | 540.28 | 639.50 | 13 009 494 | - | - | - | graf |
202202 | 475.02 | 558.00 | 739 170 | - | - | - | graf |
202201 | 476.24 | 526.78 | 3 689 718 | - | - | - | graf |
202112 | 485.06 | 511.67 | 2 019 552 | - | - | - | graf |
202111 | 510.49 | 557.94 | 2 027 766 | - | - | - | graf |
202110 | 489.30 | 543.04 | 775 599 | - | - | - | graf |
202109 | 476.83 | 528.75 | 786 626 | - | - | - | graf |
202108 | 503.68 | 555.42 | 56 080 | - | - | - | graf |
202107 | 536.07 | 574.31 | 115 635 | - | - | - | graf |
202106 | 550.61 | 594.42 | 259 176 | - | - | - | graf |
202105 | 567.54 | 594.44 | 249 355 | - | - | - | graf |
202104 | 545.80 | 567.77 | 300 135 | - | - | - | graf |
202103 | 536.62 | 582.08 | 240 885 | - | - | - | graf |
202102 | 570.07 | 637.81 | 503 990 | - | - | - | graf |
202101 | 539.43 | 585.00 | 1 462 132 | - | - | - | graf |
202012 | 518.47 | 573.37 | 112 620 | - | - | - | graf |
202011 | 489.12 | 569.76 | 0 | - | - | - | graf |
202010 | 540.95 | 578.52 | 0 | - | - | - | graf |
202009 | 522.56 | 625.61 | 387 265 | - | - | - | graf |
202008 | 542.37 | 653.47 | 5 035 147 | - | - | - | graf |
202007 | 429.95 | 539.25 | 151 581 | - | - | - | graf |
202006 | 405.17 | 437.66 | 361 800 | - | - | - | graf |
202005 | 365.71 | 446.34 | 305 964 | - | - | - | graf |
202004 | 352.69 | 397.79 | 475 005 | - | - | - | graf |
202003 | 302.24 | 392.36 | 2 373 721 | - | - | - | graf |
202002 | 388.10 | 434.42 | 512 334 | - | - | - | graf |
202001 | 400.01 | 416.89 | 0 | - | - | - | graf |
201912 | 381.44 | 410.81 | 3 899 | - | - | - | graf |
201911 | 386.00 | 414.28 | 0 | - | - | - | graf |
201910 | 401.24 | 421.35 | 238 078 | - | - | - | graf |
201909 | 410.04 | 454.18 | 0 | - | - | - | graf |
201908 | 373.14 | 435.27 | 34 822 | - | - | - | graf |
201907 | 340.56 | 379.21 | 11 374 | - | - | - | graf |
201906 | 332.47 | 348.04 | 0 | - | - | - | graf |
201905 | 331.91 | 341.85 | 0 | - | - | - | graf |
201904 | 336.30 | 346.59 | 10 424 | - | - | - | graf |
201903 | 339.15 | 352.18 | 106 402 | - | - | - | graf |
201902 | 351.41 | 362.00 | 72 274 | - | - | - | graf |
201901 | 342.59 | 361.41 | 0 | - | - | - | graf |
201812 | 327.07 | 344.51 | 9 778 | - | - | - | graf |
201811 | 320.00 | 333.71 | 9 861 | - | - | - | graf |
201810 | 318.49 | 332.56 | 227 394 | - | - | - | graf |
201809 | 305.73 | 321.01 | 1 603 745 | - | - | - | graf |
201808 | 322.56 | 343.60 | 86 562 | - | - | - | graf |
201807 | 338.11 | 361.04 | 0 | - | - | - | graf |
201806 | 358.49 | 380.60 | 0 | - | - | - | graf |
201805 | 347.54 | 366.39 | 30 361 | - | - | - | graf |
201804 | 337.78 | 353.34 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?