EB SIL TS6 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB SIL TS6
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.07.2020 | 24.61 |
První kotace | 15.09.2014 | 97.30 |
Minimální cena | 20.07.2020 | 24.61 |
Maximální cena | 19.03.2020 | 232.64 |
Celkový objem | 5 392 238.52 |
EB SIL TS6 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202007 | 24.61 | 66.54 | 77 620 | - | - | - | graf |
202006 | 66.23 | 89.68 | 186 906 | - | - | - | graf |
202005 | 76.43 | 157.06 | 50 904 | - | - | - | graf |
202004 | 122.93 | 176.35 | 4 159 | - | - | - | graf |
202003 | 85.19 | 232.64 | 66 781 | - | - | - | graf |
202002 | 57.27 | 102.51 | 9 207 | - | - | - | graf |
202001 | 64.92 | 84.57 | 329 553 | - | - | - | graf |
201912 | 73.27 | 107.57 | 259 576 | - | - | - | graf |
201911 | 70.54 | 104.29 | 5 725 | - | - | - | graf |
201910 | 71.38 | 101.22 | 259 828 | - | - | - | graf |
201909 | 48.20 | 97.06 | 464 071 | - | - | - | graf |
201908 | 62.53 | 121.69 | 121 214 | - | - | - | graf |
201907 | 108.10 | 141.42 | 1 158 255 | - | - | - | graf |
201906 | 131.16 | 153.79 | 30 096 | - | - | - | graf |
201905 | 147.32 | 160.57 | 0 | - | - | - | graf |
201904 | 134.70 | 147.98 | 0 | - | - | - | graf |
201903 | 129.37 | 141.98 | 0 | - | - | - | graf |
201902 | 117.65 | 131.16 | 0 | - | - | - | graf |
201901 | 114.04 | 135.38 | 0 | - | - | - | graf |
201812 | 132.72 | 154.86 | 0 | - | - | - | graf |
201811 | 145.99 | 167.42 | 0 | - | - | - | graf |
201810 | 142.57 | 159.61 | 0 | - | - | - | graf |
201809 | 146.95 | 159.65 | 0 | - | - | - | graf |
201808 | 127.13 | 152.78 | 0 | - | - | - | graf |
201807 | 111.62 | 131.86 | 0 | - | - | - | graf |
201806 | 91.13 | 116.65 | 193 306 | - | - | - | graf |
201805 | 98.21 | 111.50 | 0 | - | - | - | graf |
201804 | 83.04 | 105.88 | 15 375 | - | - | - | graf |
201803 | 97.77 | 108.37 | 0 | - | - | - | graf |
201802 | 84.11 | 101.33 | 15 069 | - | - | - | graf |
201801 | 78.02 | 94.84 | 0 | - | - | - | graf |
201712 | 98.75 | 122.45 | 139 900 | - | - | - | graf |
201711 | 95.35 | 107.00 | 0 | - | - | - | graf |
201710 | 90.60 | 114.30 | 406 110 | - | - | - | graf |
201709 | 77.00 | 107.85 | 456 468 | - | - | - | graf |
201708 | 88.15 | 121.60 | 421 753 | - | - | - | graf |
201707 | 106.35 | 144.45 | 24 810 | - | - | - | graf |
201706 | 94.05 | 125.75 | 148 084 | - | - | - | graf |
201705 | 102.20 | 136.95 | 17 702 | - | - | - | graf |
201704 | 83.60 | 113.55 | 0 | - | - | - | graf |
201703 | 89.65 | 126.40 | 0 | - | - | - | graf |
201702 | 87.35 | 111.90 | 0 | - | - | - | graf |
201701 | 110.30 | 152.00 | 50 943 | - | - | - | graf |
201612 | 120.55 | 160.15 | 2 819 | - | - | - | graf |
201611 | 81.35 | 146.85 | 79 007 | - | - | - | graf |
201610 | 73.10 | 114.00 | 140 351 | - | - | - | graf |
201609 | 47.45 | 82.65 | 50 307 | - | - | - | graf |
201608 | 32.85 | 84.65 | 141 244 | - | - | - | graf |
201607 | 39.45 | 67.00 | 8 905 | - | - | - | graf |
201606 | 90.15 | 150.45 | 0 | - | - | - | graf |
201605 | 103.85 | 150.15 | 0 | - | - | - | graf |
201604 | 103.65 | 175.50 | 0 | - | - | - | graf |
201603 | 150.50 | 187.70 | 0 | - | - | - | graf |
201602 | 157.85 | 199.00 | 0 | - | - | - | graf |
201601 | 195.20 | 211.70 | 0 | - | - | - | graf |
201512 | 193.70 | 213.00 | 0 | - | - | - | graf |
201511 | 175.75 | 212.90 | 0 | - | - | - | graf |
201510 | 151.65 | 190.40 | 0 | - | - | - | graf |
201509 | 172.65 | 194.50 | 0 | - | - | - | graf |
201508 | 168.55 | 203.50 | 0 | - | - | - | graf |
201507 | 170.35 | 201.80 | 0 | - | - | - | graf |
201506 | 141.60 | 172.80 | 0 | - | - | - | graf |
201505 | 121.25 | 155.95 | 56 190 | - | - | - | graf |
201504 | 148.75 | 181.25 | 0 | - | - | - | graf |
201503 | 142.75 | 193.20 | 0 | - | - | - | graf |
201502 | 129.35 | 158.20 | 0 | - | - | - | graf |
201501 | 110.60 | 167.45 | 0 | - | - | - | graf |
201412 | 129.90 | 163.05 | 0 | - | - | - | graf |
201411 | 140.35 | 170.45 | 0 | - | - | - | graf |
201410 | 117.50 | 159.55 | 0 | - | - | - | graf |
201409 | 95.30 | 127.75 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?