EB USDCZK TS13 - graf kurzu akcie cz v roce 2020
| Přehled kurzů cenných papírů - EB USDCZK TS13 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 2.63 | 0.00% | 0 | 0 | ||||||||
| 17.3.2020 | 2.63 | 0.00% | 0 | 0 | ||||||||
| 16.3.2020 | 2.63 | -72.37% | 0 | 0 | ||||||||
| 13.3.2020 | 9.52 | +9.17% | 0 | 0 | ||||||||
| 12.3.2020 | 8.72 | -47.06% | 0 | 0 | ||||||||
| 11.3.2020 | 16.47 | -12.44% | 0 | 0 | ||||||||
| 10.3.2020 | 18.81 | -10.47% | 5 700 | 300 | ||||||||
| 9.3.2020 | 21.01 | +2.39% | 0 | 0 | ||||||||
| 6.3.2020 | 20.52 | +17.06% | 0 | 0 | ||||||||
| 5.3.2020 | 17.53 | +4.28% | 0 | 0 | ||||||||
| 4.3.2020 | 16.81 | -2.94% | 0 | 0 | ||||||||
| 3.3.2020 | 17.32 | +16.16% | 0 | 0 | ||||||||
| 2.3.2020 | 14.91 | +18.33% | 0 | 0 | ||||||||
| 28.2.2020 | 12.60 | 0.00% | 0 | 0 | ||||||||
| 27.2.2020 | 14.25 | +24.02% | 0 | 0 | ||||||||
| 26.2.2020 | 11.49 | -5.51% | 0 | 0 | ||||||||
| 25.2.2020 | 12.16 | -0.08% | 0 | 0 | ||||||||
| 24.2.2020 | 12.17 | -12.26% | 0 | 0 | ||||||||
| 21.2.2020 | 13.87 | +2.89% | 9 999 | 739 | ||||||||
| 20.2.2020 | 13.48 | -0.37% | 0 | 0 | ||||||||
| 19.2.2020 | 13.53 | -4.58% | 0 | 0 | ||||||||
| 18.2.2020 | 14.18 | -9.39% | 0 | 0 | ||||||||
| 17.2.2020 | 15.65 | +0.06% | 0 | 0 | ||||||||
| 14.2.2020 | 15.64 | +0.32% | 0 | 0 | ||||||||
| 13.2.2020 | 15.59 | -7.75% | 0 | 0 | ||||||||
| 12.2.2020 | 16.90 | +2.18% | 0 | 0 | ||||||||
| 11.2.2020 | 16.54 | +1.29% | 0 | 0 | ||||||||
| 10.2.2020 | 16.33 | -3.09% | 0 | 0 | ||||||||
| 7.2.2020 | 16.85 | -4.15% | 0 | 0 | ||||||||
| 6.2.2020 | 17.58 | -0.23% | 0 | 0 | ||||||||
| 5.2.2020 | 17.62 | +0.80% | 0 | 0 | ||||||||
| 4.2.2020 | 17.48 | +1.57% | 0 | 0 | ||||||||
| 3.2.2020 | 17.21 | -1.71% | 0 | 0 | ||||||||
| 31.1.2020 | 17.51 | +7.75% | 0 | 0 | ||||||||
| 30.1.2020 | 16.25 | +0.12% | 0 | 0 | ||||||||
| 29.1.2020 | 16.23 | +2.08% | 4 902 | 300 | ||||||||
| 28.1.2020 | 15.90 | -0.63% | 0 | 0 | ||||||||
| 27.1.2020 | 16.00 | -6.05% | 0 | 0 | ||||||||
| 24.1.2020 | 17.03 | -4.33% | 0 | 0 | ||||||||
| 23.1.2020 | 17.80 | 0.00% | 0 | 0 | ||||||||
| 22.1.2020 | 17.80 | -7.24% | 0 | 0 | ||||||||
| 21.1.2020 | 19.19 | +3.01% | 0 | 0 | ||||||||
| 20.1.2020 | 18.63 | +0.22% | 0 | 0 | ||||||||
| 17.1.2020 | 18.59 | -2.97% | 0 | 0 | ||||||||
| 16.1.2020 | 19.16 | -3.18% | 0 | 0 | ||||||||
| 15.1.2020 | 19.79 | +5.10% | 0 | 0 | ||||||||
| 14.1.2020 | 18.83 | +1.78% | 0 | 0 | ||||||||
| 13.1.2020 | 18.50 | +4.05% | 0 | 0 | ||||||||
| 10.1.2020 | 17.78 | -1.06% | 0 | 0 | ||||||||
| 9.1.2020 | 17.97 | -1.48% | 0 | 0 | ||||||||
| 8.1.2020 | 18.24 | -2.30% | 0 | 0 | ||||||||
| 7.1.2020 | 18.67 | -3.16% | 0 | 0 | ||||||||
| 6.1.2020 | 19.28 | +5.53% | 25 007 | 1 338 | ||||||||
| 3.1.2020 | 18.27 | -1.77% | 0 | 0 | ||||||||
| 2.1.2020 | 18.60 | +1.64% | 0 | 0 | ||||||||
| 30.12.2019 | 18.30 | +8.28% | 0 | 0 | ||||||||
| 27.12.2019 | 16.90 | +9.24% | 0 | 0 | ||||||||
| 23.12.2019 | 15.47 | -2.95% | 0 | 0 | ||||||||
| 20.12.2019 | 15.94 | -5.01% | 0 | 0 | ||||||||
| 19.12.2019 | 16.78 | +3.58% | 0 | 0 | ||||||||
| 18.12.2019 | 16.20 | -6.68% | 0 | 0 | ||||||||
| 17.12.2019 | 17.36 | +0.52% | 0 | 0 | ||||||||
| 16.12.2019 | 17.27 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
