EB VOW BC01 - graf kurzu akcie cz v roce 2019
| Přehled kurzů cenných papírů - EB VOW BC01 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2019 | 1 007.78 | -0.05% | 0 | 0 | ||||||||
| 8.4.2019 | 1 008.32 | +0.07% | 0 | 0 | ||||||||
| 5.4.2019 | 1 007.65 | -0.29% | 0 | 0 | ||||||||
| 4.4.2019 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||
| 3.4.2019 | 1 011.52 | -0.13% | 0 | 0 | ||||||||
| 2.4.2019 | 1 012.86 | -0.15% | 0 | 0 | ||||||||
| 1.4.2019 | 1 014.35 | -0.12% | 0 | 0 | ||||||||
| 29.3.2019 | 1 015.55 | +0.12% | 0 | 0 | ||||||||
| 28.3.2019 | 1 014.38 | -0.06% | 0 | 0 | ||||||||
| 27.3.2019 | 1 014.94 | +0.15% | 0 | 0 | ||||||||
| 26.3.2019 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||
| 25.3.2019 | 1 012.86 | +0.01% | 0 | 0 | ||||||||
| 22.3.2019 | 1 012.78 | +0.40% | 0 | 0 | ||||||||
| 21.3.2019 | 1 008.74 | -0.02% | 0 | 0 | ||||||||
| 20.3.2019 | 1 008.91 | +0.12% | 0 | 0 | ||||||||
| 19.3.2019 | 1 007.75 | -0.02% | 0 | 0 | ||||||||
| 18.3.2019 | 1 007.95 | -0.14% | 0 | 0 | ||||||||
| 15.3.2019 | 1 009.35 | -0.02% | 0 | 0 | ||||||||
| 14.3.2019 | 1 009.58 | +0.01% | 0 | 0 | ||||||||
| 13.3.2019 | 1 009.46 | -0.02% | 0 | 0 | ||||||||
| 12.3.2019 | 1 009.68 | +0.04% | 0 | 0 | ||||||||
| 11.3.2019 | 1 009.29 | +0.04% | 0 | 0 | ||||||||
| 8.3.2019 | 1 008.91 | +0.13% | 0 | 0 | ||||||||
| 7.3.2019 | 1 007.64 | +0.12% | 0 | 0 | ||||||||
| 6.3.2019 | 1 006.42 | -0.18% | 0 | 0 | ||||||||
| 5.3.2019 | 1 008.23 | -0.03% | 0 | 0 | ||||||||
| 4.3.2019 | 1 008.58 | -0.03% | 0 | 0 | ||||||||
| 1.3.2019 | 1 008.92 | +0.11% | 0 | 0 | ||||||||
| 28.2.2019 | 1 007.86 | -0.16% | 0 | 0 | ||||||||
| 27.2.2019 | 1 009.51 | -0.11% | 0 | 0 | ||||||||
| 26.2.2019 | 1 010.61 | +0.07% | 0 | 0 | ||||||||
| 25.2.2019 | 1 009.91 | +0.04% | 0 | 0 | ||||||||
| 22.2.2019 | 1 009.47 | +0.09% | 0 | 0 | ||||||||
| 21.2.2019 | 1 008.52 | -0.12% | 0 | 0 | ||||||||
| 20.2.2019 | 1 009.78 | -0.14% | 0 | 0 | ||||||||
| 19.2.2019 | 1 011.18 | -0.06% | 0 | 0 | ||||||||
| 18.2.2019 | 1 011.79 | +0.12% | 0 | 0 | ||||||||
| 15.2.2019 | 1 010.58 | -0.39% | 0 | 0 | ||||||||
| 14.2.2019 | 1 014.56 | 0.00% | 0 | 0 | ||||||||
| 13.2.2019 | 1 014.61 | -0.26% | 0 | 0 | ||||||||
| 12.2.2019 | 1 017.25 | +0.15% | 0 | 0 | ||||||||
| 11.2.2019 | 1 015.76 | +0.22% | 0 | 0 | ||||||||
| 8.2.2019 | 1 013.58 | -0.03% | 0 | 0 | ||||||||
| 7.2.2019 | 1 013.92 | -0.18% | 0 | 0 | ||||||||
| 6.2.2019 | 1 015.72 | +0.49% | 0 | 0 | ||||||||
| 5.2.2019 | 1 010.80 | -0.11% | 0 | 0 | ||||||||
| 4.2.2019 | 1 011.92 | +0.12% | 0 | 0 | ||||||||
| 1.2.2019 | 1 010.73 | -0.21% | 0 | 0 | ||||||||
| 31.1.2019 | 1 012.88 | -0.19% | 0 | 0 | ||||||||
| 30.1.2019 | 1 014.83 | +0.10% | 0 | 0 | ||||||||
| 29.1.2019 | 1 013.80 | +0.07% | 0 | 0 | ||||||||
| 28.1.2019 | 1 013.05 | -0.17% | 0 | 0 | ||||||||
| 25.1.2019 | 1 014.82 | -0.01% | 0 | 0 | ||||||||
| 24.1.2019 | 1 014.88 | +0.16% | 0 | 0 | ||||||||
| 23.1.2019 | 1 013.25 | +0.27% | 0 | 0 | ||||||||
| 22.1.2019 | 1 010.55 | -0.01% | 0 | 0 | ||||||||
| 21.1.2019 | 1 010.67 | +0.12% | 0 | 0 | ||||||||
| 18.1.2019 | 1 009.42 | +0.28% | 0 | 0 | ||||||||
| 17.1.2019 | 1 006.57 | -0.20% | 0 | 0 | ||||||||
| 16.1.2019 | 1 008.58 | +0.01% | 0 | 0 | ||||||||
| 15.1.2019 | 1 008.51 | +0.01% | 0 | 0 | ||||||||
| 14.1.2019 | 1 008.39 | +0.15% | 0 | 0 | ||||||||
| 11.1.2019 | 1 006.83 | -0.33% | 0 | 0 | ||||||||
| 10.1.2019 | 1 010.21 | -0.21% | 0 | 0 | ||||||||
| 9.1.2019 | 1 012.31 | +0.19% | 0 | 0 | ||||||||
| 8.1.2019 | 1 010.38 | +0.55% | 0 | 0 | ||||||||
| 7.1.2019 | 1 004.89 | +0.20% | 0 | 0 | ||||||||
| 4.1.2019 | 1 002.88 | +0.67% | 0 | 0 | ||||||||
| 3.1.2019 | 996.18 | -0.79% | 0 | 0 | ||||||||
| 2.1.2019 | 1 004.11 | -0.46% | 0 | 0 | ||||||||
| 28.12.2018 | 1 008.77 | +0.15% | 0 | 0 | ||||||||
| 27.12.2018 | 1 007.27 | 0.00% | 0 | 0 | ||||||||
| 21.12.2018 | 1 014.36 | +0.17% | 0 | 0 | ||||||||
| 20.12.2018 | 1 012.65 | -0.12% | 0 | 0 | ||||||||
| 19.12.2018 | 1 013.83 | -0.02% | 0 | 0 | ||||||||
| 18.12.2018 | 1 014.05 | +0.01% | 0 | 0 | ||||||||
| 17.12.2018 | 1 013.91 | -0.23% | 0 | 0 | ||||||||
| 14.12.2018 | 1 016.25 | -0.17% | 0 | 0 | ||||||||
| 13.12.2018 | 1 017.99 | -0.09% | 0 | 0 | ||||||||
| 12.12.2018 | 1 018.92 | +0.30% | 0 | 0 | ||||||||
| 11.12.2018 | 1 015.91 | +0.54% | 0 | 0 | ||||||||
| 10.12.2018 | 1 010.42 | -0.46% | 0 | 0 | ||||||||
| 7.12.2018 | 1 015.11 | +0.20% | 0 | 0 | ||||||||
| 6.12.2018 | 1 013.11 | -0.56% | 0 | 0 | ||||||||
| 5.12.2018 | 1 018.81 | -0.06% | 0 | 0 | ||||||||
| 4.12.2018 | 1 019.41 | -0.33% | 0 | 0 | ||||||||
| 3.12.2018 | 1 022.81 | +0.18% | 0 | 0 | ||||||||
| 30.11.2018 | 1 020.93 | -0.04% | 0 | 0 | ||||||||
| 29.11.2018 | 1 021.32 | +0.09% | 0 | 0 | ||||||||
| 28.11.2018 | 1 020.41 | +0.01% | 0 | 0 | ||||||||
| 27.11.2018 | 1 020.29 | -0.21% | 0 | 0 | ||||||||
| 26.11.2018 | 1 022.45 | +0.17% | 0 | 0 | ||||||||
| 23.11.2018 | 1 020.67 | -0.24% | 0 | 0 | ||||||||
| 22.11.2018 | 1 023.10 | +0.16% | 0 | 0 | ||||||||
| 21.11.2018 | 1 021.43 | +0.48% | 0 | 0 | ||||||||
| 20.11.2018 | 1 016.58 | -0.30% | 0 | 0 | ||||||||
| 19.11.2018 | 1 019.65 | +0.67% | 0 | 0 | ||||||||
| 16.11.2018 | 1 012.91 | -0.46% | 0 | 0 | ||||||||
| 15.11.2018 | 1 017.64 | -0.31% | 0 | 0 | ||||||||
| 14.11.2018 | 1 020.77 | +0.33% | 0 | 0 | ||||||||
| 13.11.2018 | 1 017.40 | +0.25% | 0 | 0 | ||||||||
| 12.11.2018 | 1 014.83 | +0.08% | 0 | 0 | ||||||||
| 9.11.2018 | 1 014.04 | -0.41% | 0 | 0 | ||||||||
| 8.11.2018 | 1 018.21 | -0.20% | 0 | 0 | ||||||||
| 7.11.2018 | 1 020.25 | +0.04% | 0 | 0 | ||||||||
| 6.11.2018 | 1 019.85 | +0.17% | 0 | 0 | ||||||||
| 5.11.2018 | 1 018.09 | +0.08% | 0 | 0 | ||||||||
| 2.11.2018 | 1 017.25 | +0.06% | 0 | 0 | ||||||||
| 1.11.2018 | 1 016.60 | -0.14% | 0 | 0 | ||||||||
| 31.10.2018 | 1 018.01 | +0.66% | 0 | 0 | ||||||||
| 30.10.2018 | 1 011.32 | +0.32% | 0 | 0 | ||||||||
| 29.10.2018 | 1 008.07 | +2.56% | 0 | 0 | ||||||||
| 26.10.2018 | 982.90 | -0.76% | 0 | 0 | ||||||||
| 25.10.2018 | 990.43 | +0.42% | 0 | 0 | ||||||||
| 24.10.2018 | 986.25 | -0.88% | 0 | 0 | ||||||||
| 23.10.2018 | 995.04 | -0.79% | 0 | 0 | ||||||||
| 22.10.2018 | 1 002.93 | -0.01% | 0 | 0 | ||||||||
| 19.10.2018 | 1 003.07 | -0.77% | 0 | 0 | ||||||||
| 18.10.2018 | 1 010.89 | +0.29% | 0 | 0 | ||||||||
| 17.10.2018 | 1 007.97 | -0.22% | 0 | 0 | ||||||||
| 16.10.2018 | 1 010.16 | +0.59% | 0 | 0 | ||||||||
| 15.10.2018 | 1 004.20 | +0.99% | 0 | 0 | ||||||||
| 12.10.2018 | 994.35 | -0.29% | 0 | 0 | ||||||||
| 11.10.2018 | 997.23 | -0.68% | 0 | 0 | ||||||||
| 10.10.2018 | 1 004.07 | 0.00% | 0 | 0 | ||||||||
| 9.10.2018 | 1 004.09 | +0.01% | 0 | 0 | ||||||||
| 8.10.2018 | 1 004.02 | -0.18% | 0 | 0 | ||||||||
| 5.10.2018 | 1 005.85 | -0.51% | 0 | 0 | ||||||||
| 4.10.2018 | 1 011.04 | -0.08% | 0 | 0 | ||||||||
| 3.10.2018 | 1 011.84 | 0.00% | 0 | 0 | ||||||||
| 2.10.2018 | 1 011.84 | +0.05% | 0 | 0 | ||||||||
| 1.10.2018 | 1 011.35 | +0.27% | 0 | 0 | ||||||||
| 27.9.2018 | 1 008.58 | +0.53% | 0 | 0 | ||||||||
| 26.9.2018 | 1 003.29 | +0.14% | 0 | 0 | ||||||||
| 25.9.2018 | 1 001.93 | -0.11% | 0 | 0 | ||||||||
| 24.9.2018 | 1 003.04 | -0.02% | 0 | 0 | ||||||||
| 21.9.2018 | 1 003.28 | +0.14% | 0 | 0 | ||||||||
| 20.9.2018 | 1 001.89 | +0.57% | 0 | 0 | ||||||||
| 19.9.2018 | 996.25 | +0.88% | 0 | 0 | ||||||||
| 18.9.2018 | 987.58 | +0.36% | 0 | 0 | ||||||||
| 17.9.2018 | 984.05 | +0.05% | 0 | 0 | ||||||||
| 14.9.2018 | 983.56 | +0.41% | 0 | 0 | ||||||||
| 13.9.2018 | 979.50 | +0.74% | 0 | 0 | ||||||||
| 12.9.2018 | 972.31 | +0.27% | 0 | 0 | ||||||||
| 11.9.2018 | 969.67 | -3.03% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
