EB WTI IC03 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB WTI IC03
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.03.2024 | 1 513.26 |
První kotace | 03.04.2018 | 1 297.67 |
Minimální cena | 27.04.2020 | 229.60 |
Maximální cena | 14.06.2022 | 2 124.12 |
Celkový objem | 497 296 333.04 |
EB WTI IC03 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202403 | 1 395.94 | 1 513.26 | 1 443 730 | - | - | - | graf |
202402 | 1 291.55 | 1 450.17 | 160 969 | - | - | - | graf |
202401 | 1 225.12 | 1 369.42 | 443 618 | - | - | - | graf |
202312 | 1 228.64 | 1 342.94 | 0 | - | - | - | graf |
202311 | 1 293.52 | 1 514.88 | 102 622 | - | - | - | graf |
202310 | 1 473.85 | 1 628.56 | 1 742 321 | - | - | - | graf |
202309 | 1 456.21 | 1 658.66 | 1 726 466 | - | - | - | graf |
202308 | 1 340.36 | 1 415.32 | 501 092 | - | - | - | graf |
202307 | 1 171.04 | 1 342.08 | 521 034 | - | - | - | graf |
202306 | 1 123.67 | 1 231.01 | 17 634 | - | - | - | graf |
202305 | 1 113.44 | 1 250.65 | 317 056 | - | - | - | graf |
202304 | 1 230.36 | 1 353.66 | 391 893 | - | - | - | graf |
202303 | 1 143.25 | 1 364.69 | 565 098 | - | - | - | graf |
202302 | 1 256.90 | 1 361.86 | 251 212 | - | - | - | graf |
202301 | 1 297.68 | 1 406.74 | 54 533 | - | - | - | graf |
202212 | 1 296.29 | 1 504.28 | 164 018 | - | - | - | graf |
202211 | 1 373.11 | 1 748.86 | 653 836 | - | - | - | graf |
202210 | 1 602.01 | 1 798.79 | 2 368 717 | - | - | - | graf |
202209 | 1 528.98 | 1 706.73 | 480 483 | - | - | - | graf |
202208 | 1 577.88 | 1 799.07 | 3 014 030 | - | - | - | graf |
202207 | 1 668.77 | 1 940.18 | 360 662 | - | - | - | graf |
202206 | 1 790.57 | 2 124.12 | 9 228 825 | - | - | - | graf |
202205 | 1 681.63 | 1 982.54 | 11 201 105 | - | - | - | graf |
202204 | 1 499.45 | 1 775.94 | 593 897 | - | - | - | graf |
202203 | 1 491.41 | 2 120.97 | 48 325 900 | - | - | - | graf |
202202 | 1 291.66 | 1 538.28 | 24 419 607 | - | - | - | graf |
202201 | 1 130.93 | 1 332.12 | 6 162 614 | - | - | - | graf |
202112 | 979.50 | 1 159.50 | 270 650 | - | - | - | graf |
202111 | 1 034.69 | 1 265.48 | 2 652 969 | - | - | - | graf |
202110 | 1 097.21 | 1 271.27 | 7 684 496 | - | - | - | graf |
202109 | 967.48 | 1 100.14 | 17 116 824 | - | - | - | graf |
202108 | 918.24 | 1 049.06 | 2 105 708 | - | - | - | graf |
202107 | 964.02 | 1 083.63 | 3 553 672 | - | - | - | graf |
202106 | 942.19 | 1 051.82 | 5 842 582 | - | - | - | graf |
202105 | 873.09 | 945.43 | 5 492 236 | - | - | - | graf |
202104 | 854.90 | 927.52 | 8 718 923 | - | - | - | graf |
202103 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
202102 | 757.59 | 902.12 | 36 239 838 | - | - | - | graf |
202101 | 691.51 | 770.89 | 7 793 856 | - | - | - | graf |
202012 | 657.56 | 701.64 | 9 736 767 | - | - | - | graf |
202011 | 569.33 | 671.31 | 10 398 427 | - | - | - | graf |
202010 | 563.38 | 650.98 | 16 383 909 | - | - | - | graf |
202009 | 572.44 | 652.07 | 15 598 103 | - | - | - | graf |
202008 | 635.37 | 669.66 | 21 619 811 | - | - | - | graf |
202007 | 607.30 | 678.12 | 7 321 133 | - | - | - | graf |
202006 | 587.12 | 673.20 | 18 718 291 | - | - | - | graf |
202005 | 371.70 | 600.17 | 61 731 872 | - | - | - | graf |
202004 | 229.60 | 663.69 | 92 082 675 | - | - | - | graf |
202003 | 480.54 | 1 062.38 | 24 082 948 | - | - | - | graf |
202002 | 1 009.60 | 1 220.86 | 190 500 | - | - | - | graf |
202001 | 1 174.20 | 1 410.50 | 159 291 | - | - | - | graf |
201912 | 1 270.85 | 1 375.99 | 51 150 | - | - | - | graf |
201911 | 1 215.02 | 1 323.27 | 98 438 | - | - | - | graf |
201910 | 1 199.72 | 1 265.70 | 0 | - | - | - | graf |
201909 | 1 249.75 | 1 432.97 | 0 | - | - | - | graf |
201908 | 1 180.33 | 1 320.02 | 78 360 | - | - | - | graf |
201907 | 1 246.48 | 1 353.28 | 81 025 | - | - | - | graf |
201906 | 1 161.03 | 1 298.48 | 24 946 | - | - | - | graf |
201905 | 1 286.68 | 1 455.00 | 142 286 | - | - | - | graf |
201904 | 1 386.78 | 1 514.06 | 0 | - | - | - | graf |
201903 | 1 246.09 | 1 368.22 | 0 | - | - | - | graf |
201902 | 1 191.97 | 1 302.00 | 249 254 | - | - | - | graf |
201901 | 1 056.44 | 1 245.32 | 0 | - | - | - | graf |
201812 | 1 024.07 | 1 245.87 | 344 752 | - | - | - | graf |
201811 | 1 167.09 | 1 496.68 | 67 233 | - | - | - | graf |
201810 | 1 533.46 | 1 725.48 | 0 | - | - | - | graf |
201809 | 1 515.33 | 1 612.06 | 0 | - | - | - | graf |
201808 | 1 487.12 | 1 576.97 | 0 | - | - | - | graf |
201807 | 1 494.88 | 1 675.00 | 0 | - | - | - | graf |
201806 | 1 406.10 | 1 657.34 | 0 | - | - | - | graf |
201805 | 1 438.76 | 1 579.92 | 6 123 | - | - | - | graf |
201804 | 1 297.67 | 1 430.53 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?