EB WTI TL10 - graf kurzu akcie cz v roce 2015
| Přehled kurzů cenných papírů - EB WTI TL10 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||
| 29.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||
| 28.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||
| 23.12.2015 | 140.45 | 0.00% | 0 | 0 | ||||||||
| 22.12.2015 | 140.45 | -4.46% | 66 433 | 473 | ||||||||
| 21.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2015 | 147.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.2015 | 147.00 | -22.57% | 0 | 0 | ||||||||
| 16.12.2015 | 189.85 | +8.95% | 570 | 3 | ||||||||
| 15.12.2015 | 174.25 | +29.41% | 0 | 0 | ||||||||
| 14.12.2015 | 134.65 | -18.22% | 96 948 | 720 | ||||||||
| 11.12.2015 | 164.65 | -24.99% | 0 | 0 | ||||||||
| 10.12.2015 | 219.50 | 0.00% | 0 | 0 | ||||||||
| 9.12.2015 | 219.50 | +7.76% | 0 | 0 | ||||||||
| 8.12.2015 | 203.70 | -7.83% | 81 480 | 400 | ||||||||
| 7.12.2015 | 221.00 | -17.07% | 0 | 0 | ||||||||
| 4.12.2015 | 266.50 | -2.06% | 107 200 | 400 | ||||||||
| 3.12.2015 | 272.10 | -11.86% | 0 | 0 | ||||||||
| 2.12.2015 | 308.70 | -2.86% | 0 | 0 | ||||||||
| 1.12.2015 | 317.80 | -2.66% | 149 366 | 470 | ||||||||
| 30.11.2015 | 326.50 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 326.50 | -4.95% | 0 | 0 | ||||||||
| 26.11.2015 | 343.50 | +5.14% | 0 | 0 | ||||||||
| 25.11.2015 | 326.70 | -2.16% | 0 | 0 | ||||||||
| 24.11.2015 | 333.90 | 0.00% | 0 | 0 | ||||||||
| 23.11.2015 | 333.90 | +5.03% | 0 | 0 | ||||||||
| 20.11.2015 | 317.90 | +2.05% | 0 | 0 | ||||||||
| 19.11.2015 | 311.50 | -6.40% | 0 | 0 | ||||||||
| 18.11.2015 | 332.80 | +7.98% | 0 | 0 | ||||||||
| 16.11.2015 | 308.20 | -1.25% | 0 | 0 | ||||||||
| 13.11.2015 | 312.10 | -12.36% | 0 | 0 | ||||||||
| 12.11.2015 | 356.10 | -8.86% | 0 | 0 | ||||||||
| 11.11.2015 | 390.70 | -4.45% | 0 | 0 | ||||||||
| 10.11.2015 | 408.90 | +3.94% | 0 | 0 | ||||||||
| 9.11.2015 | 393.40 | -3.29% | 0 | 0 | ||||||||
| 6.11.2015 | 406.80 | -7.04% | 0 | 0 | ||||||||
| 5.11.2015 | 437.60 | -9.46% | 0 | 0 | ||||||||
| 4.11.2015 | 483.30 | +2.61% | 0 | 0 | ||||||||
| 3.11.2015 | 471.00 | +4.95% | 0 | 0 | ||||||||
| 2.11.2015 | 448.80 | +2.65% | 0 | 0 | ||||||||
| 30.10.2015 | 437.20 | -0.97% | 0 | 0 | ||||||||
| 29.10.2015 | 441.50 | +20.40% | 0 | 0 | ||||||||
| 27.10.2015 | 366.70 | -11.83% | 0 | 0 | ||||||||
| 26.10.2015 | 415.90 | -2.74% | 299 448 | 720 | ||||||||
| 23.10.2015 | 427.60 | -3.06% | 0 | 0 | ||||||||
| 22.10.2015 | 441.10 | 0.00% | 0 | 0 | ||||||||
| 21.10.2015 | 441.10 | 0.00% | 0 | 0 | ||||||||
| 20.10.2015 | 441.10 | -1.08% | 0 | 0 | ||||||||
| 19.10.2015 | 445.90 | +0.22% | 0 | 0 | ||||||||
| 16.10.2015 | 444.90 | +2.56% | 0 | 0 | ||||||||
| 15.10.2015 | 433.80 | -2.25% | 0 | 0 | ||||||||
| 14.10.2015 | 443.80 | -12.72% | 0 | 0 | ||||||||
| 13.10.2015 | 508.50 | 0.00% | 0 | 0 | ||||||||
| 12.10.2015 | 508.50 | -3.36% | 0 | 0 | ||||||||
| 9.10.2015 | 526.20 | +5.41% | 0 | 0 | ||||||||
| 8.10.2015 | 499.20 | -6.50% | 0 | 0 | ||||||||
| 7.10.2015 | 533.90 | +12.85% | 0 | 0 | ||||||||
| 6.10.2015 | 473.10 | +2.83% | 0 | 0 | ||||||||
| 5.10.2015 | 460.10 | +14.51% | 0 | 0 | ||||||||
| 2.10.2015 | 401.80 | -14.00% | 0 | 0 | ||||||||
| 1.10.2015 | 467.20 | +6.81% | 0 | 0 | ||||||||
| 30.9.2015 | 437.40 | +2.15% | 0 | 0 | ||||||||
| 29.9.2015 | 428.20 | -4.08% | 0 | 0 | ||||||||
| 25.9.2015 | 446.40 | -1.67% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
