ECM - graf kurzu akcie cz v roce 2013
Přehled kurzů cenných papírů - ECM | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.5.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.4.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.4.2013 | 25.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.4.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.3.2013 | 0 | 0 | ||||||||||||
28.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.3.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.2.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.1.2013 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.12.2012 | ||||||||||||||
28.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.2012 | 25.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.12.2012 | 25.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.2012 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.11.2012 | 25.50 | -0.04% | 0 | 0 | ||||||||||
29.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 25.51 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.11.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
1.10.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.9.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.8.2012 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Údaje o firmách, ECM
Zpravodajství k akcii ECM
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?