ENERGOVOD - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ENERGOVOD
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 542.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 31.10.1996 | 252.00 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 8 051 139.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 47.40 |
První kotace | 10.01.1995 | 1 585.00 |
Minimální cena | 09.11.2000 | 20.30 |
Maximální cena | 16.01.1995 | 1 635.00 |
Celkový objem | 3 875 533.90 |
ENERGOVOD - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 43.00 | 48.00 | 20 463 | graf |
200111 | - | - | - | 43.00 | 46.00 | 4 094 | graf |
200110 | - | - | - | 46.00 | 57.00 | 2 692 | graf |
200109 | - | - | - | 38.00 | 49.00 | 283 | graf |
200108 | - | - | - | 38.00 | 53.00 | 1 132 | graf |
200107 | - | - | - | 38.00 | 51.00 | 578 | graf |
200106 | - | - | - | 50.00 | 52.00 | 1 062 | graf |
200105 | - | - | - | 41.00 | 49.00 | 2 244 | graf |
200104 | - | - | - | 46.00 | 77.00 | 1 201 | graf |
200103 | - | - | - | 51.00 | 66.00 | 4 815 | graf |
200102 | - | - | - | 23.00 | 63.00 | 3 841 | graf |
200101 | - | - | - | 23.00 | 24.00 | 732 | graf |
200012 | - | - | - | 21.00 | 26.00 | 659 | graf |
200011 | - | - | - | 20.00 | 21.00 | 1 413 | graf |
200010 | - | - | - | 21.00 | 27.00 | 615 | graf |
200009 | - | - | - | 27.00 | 50.00 | 193 | graf |
200008 | - | - | - | 32.00 | 54.00 | 228 | graf |
200007 | - | - | - | 45.00 | 57.00 | 0 | graf |
200006 | - | - | - | 60.00 | 86.00 | 0 | graf |
200005 | - | - | - | 86.00 | 98.00 | 2 863 | graf |
200004 | - | - | - | 64.00 | 98.00 | 10 074 | graf |
200003 | - | - | - | 40.00 | 59.00 | 9 808 | graf |
200002 | - | - | - | 44.00 | 56.00 | 669 | graf |
200001 | - | - | - | 62.00 | 85.00 | 545 | graf |
199912 | - | - | - | 66.00 | 86.00 | 11 804 | graf |
199911 | - | - | - | 77.00 | 89.00 | 675 512 | graf |
199910 | - | - | - | 59.00 | 116.00 | 1 263 455 | graf |
199909 | - | - | - | 77.00 | 120.00 | 39 502 | graf |
199908 | - | - | - | 60.00 | 70.00 | 972 | graf |
199907 | - | - | - | 60.00 | 81.00 | 1 209 | graf |
199906 | - | - | - | 53.00 | 90.00 | 6 804 | graf |
199905 | - | - | - | 70.00 | 99.00 | 2 726 | graf |
199904 | - | - | - | 99.00 | 110.00 | 2 508 | graf |
199903 | - | - | - | 71.00 | 110.00 | 769 099 | graf |
199902 | - | - | - | 66.00 | 114.00 | 2 363 | graf |
199901 | - | - | - | 54.00 | 90.00 | 2 331 | graf |
199812 | - | - | - | 52.00 | 82.00 | 12 675 | graf |
199811 | - | - | - | 82.00 | 112.00 | 2 483 | graf |
199810 | - | - | - | 107.00 | 112.00 | 2 778 | graf |
199809 | - | - | - | 111.00 | 113.00 | 3 232 | graf |
199808 | - | - | - | 111.00 | 139.00 | 4 916 | graf |
199807 | - | - | - | 106.00 | 142.00 | 3 405 | graf |
199806 | - | - | - | 93.00 | 190.00 | 16 143 | graf |
199805 | - | - | - | 180.00 | 250.00 | 10 380 | graf |
199804 | - | - | - | 231.00 | 330.00 | 12 944 | graf |
199803 | - | - | - | 330.00 | 613.00 | 38 943 | graf |
199802 | - | - | - | 379.00 | 620.00 | 44 938 | graf |
199801 | - | - | - | 620.00 | 657.00 | 0 | graf |
199712 | - | - | - | 330.00 | 770.00 | 75 224 | graf |
199711 | - | - | - | 270.00 | 336.00 | 27 912 | graf |
199710 | - | - | - | 336.00 | 499.00 | 18 474 | graf |
199709 | 451.00 | 573.00 | 182 911 | 340.00 | 529.00 | 44 449 | graf |
199708 | 451.00 | 545.00 | 1 804 | 378.00 | 530.00 | 6 525 | graf |
199707 | 454.00 | 571.00 | 79 888 | 359.00 | 533.00 | 24 391 | graf |
199706 | 520.00 | 575.00 | 91 595 | 439.00 | 535.00 | 34 652 | graf |
199705 | 497.00 | 589.00 | 80 416 | 435.00 | 516.00 | 7 833 | graf |
199704 | 328.00 | 583.00 | 225 745 | 312.00 | 526.00 | 39 279 | graf |
199703 | 285.00 | 506.00 | 65 792 | 312.00 | 485.00 | 5 832 | graf |
199702 | 532.00 | 691.00 | 24 108 | 512.00 | 601.00 | 44 819 | graf |
199701 | 602.00 | 722.00 | 396 627 | 501.00 | 694.00 | 10 131 | graf |
199612 | 467.00 | 722.00 | 168 646 | 326.00 | 526.00 | 4 498 | graf |
199611 | 252.00 | 425.00 | 32 410 | 270.00 | 311.00 | 11 295 | graf |
199610 | 252.00 | 301.00 | 11 619 | 300.00 | 370.00 | 4 804 | graf |
199609 | 301.00 | 370.00 | 6 513 | 350.00 | 370.00 | 21 248 | graf |
199608 | 370.00 | 395.00 | 19 120 | 297.00 | 380.00 | 35 524 | graf |
199607 | 438.00 | 740.00 | 91 174 | 390.00 | 660.00 | 27 694 | graf |
199606 | 424.00 | 680.00 | 61 182 | 450.00 | 605.00 | 7 562 | graf |
199605 | 471.00 | 626.00 | 56 822 | 471.00 | 640.00 | 7 068 | graf |
199604 | 576.00 | 774.00 | 69 715 | 595.00 | 640.00 | 12 429 | graf |
199603 | 635.00 | 710.00 | 104 288 | 560.00 | 715.00 | 33 290 | graf |
199602 | 650.00 | 785.00 | 49 138 | 585.00 | 727.00 | 15 156 | graf |
199601 | 644.00 | 800.00 | 54 993 | 666.00 | 830.00 | 35 966 | graf |
199512 | 794.00 | 980.00 | 26 900 | 751.00 | 880.00 | 24 871 | graf |
199511 | 819.00 | 945.00 | 17 745 | 700.00 | 950.00 | 57 160 | graf |
199510 | 910.00 | 1 100.00 | 109 500 | 950.00 | 1 180.00 | 38 584 | graf |
199509 | 922.00 | 1 200.00 | 206 265 | 967.00 | 1 180.00 | 57 631 | graf |
199508 | 926.00 | 1 025.00 | 32 183 | 951.00 | 1 051.00 | 61 259 | graf |
199507 | 1 005.00 | 1 055.00 | 3 075 | 1 000.00 | 1 088.00 | 12 248 | graf |
199506 | 1 060.00 | 1 290.00 | 88 770 | 1 030.00 | 1 240.00 | 27 768 | graf |
199505 | 1 065.00 | 1 500.00 | 465 035 | 926.00 | 1 250.00 | 18 762 | graf |
199504 | 1 050.00 | 1 070.00 | 28 585 | 926.00 | 1 171.00 | 6 168 | graf |
199503 | 1 100.00 | 1 485.00 | 269 485 | 1 115.00 | 1 115.00 | 0 | graf |
199502 | 1 350.00 | 1 570.00 | 22 260 | 1 635.00 | 1 635.00 | 0 | graf |
199501 | 1 650.00 | 1 760.00 | 274 320 | 1 585.00 | 1 635.00 | 11 218 | graf |
199412 | 1 655.00 | 1 740.00 | 346 350 | - | - | - | graf |
199411 | 1 345.00 | 1 710.00 | 211 085 | - | - | - | graf |
199410 | 1 470.00 | 1 650.00 | 1 857 985 | - | - | - | graf |
199409 | 1 400.00 | 1 860.00 | 1 117 650 | - | - | - | graf |
199408 | 1 380.00 | 1 480.00 | 67 750 | - | - | - | graf |
199407 | 1 270.00 | 1 450.00 | 29 000 | - | - | - | graf |
199406 | 1 410.00 | 1 510.00 | 63 940 | - | - | - | graf |
199405 | 1 540.00 | 1 680.00 | 148 320 | - | - | - | graf |
199404 | 1 620.00 | 1 990.00 | 255 230 | - | - | - | graf |
199403 | 1 210.00 | 2 130.00 | 497 380 | - | - | - | graf |
199402 | 980.00 | 1 100.00 | 17 820 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?