ETA - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - ETA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 659.00 | -3.00% | 659 | 1 | ||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 656.00 | -10.00% | 1 968 | 3 | ||||||||||
| 18.12.1995 | 728.50 | +9.00% | 1 457 | 2 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 700.00 | +4.47% | 936 600 | 1 338 | 670.00 | +1.00% | 4 020 | 6 | ||||||
| 14.12.1995 | 670.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 670.00 | 0.00% | 158 790 | 237 | 624.50 | -5.00% | 18 735 | 30 | ||||||
| 12.12.1995 | 670.00 | 0.00% | 342 370 | 511 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| 11.12.1995 | 670.00 | -1.61% | 54 270 | 81 | 700.00 | -2.00% | 22 400 | 32 | ||||||
| 8.12.1995 | 681.00 | -4.88% | 22 473 | 33 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
| 6.12.1995 | 753.00 | +1.89% | 240 960 | 320 | 714.50 | -6.00% | 34 883 | 52 | ||||||
| 5.12.1995 | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
| 4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
| 1.12.1995 | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
| 30.11.1995 | 670.00 | +0.60% | 201 000 | 300 | 637.00 | -3.00% | 11 466 | 18 | ||||||
| 29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
| 28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
| 27.11.1995 | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
| 24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
| 23.11.1995 | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
| 22.11.1995 | 660.00 | -2.22% | 36 300 | 55 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 675.00 | 0.00% | 35 775 | 53 | 630.50 | -7.00% | 9 458 | 15 | ||||||
| 20.11.1995 | 675.00 | 0.00% | 41 850 | 62 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| 16.11.1995 | 650.00 | -1.66% | 44 850 | 69 | 652.00 | +9.00% | 48 764 | 68 | ||||||
| 15.11.1995 | 661.00 | +0.76% | 11 898 | 18 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 14.11.1995 | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
| 13.11.1995 | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
| 10.11.1995 | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
| 9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
| 8.11.1995 | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
| 7.11.1995 | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
| 6.11.1995 | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| 3.11.1995 | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
| 2.11.1995 | 701.00 | +1.00% | 38 555 | 55 | 695.00 | -3.00% | 8 160 | 12 | ||||||
| 1.11.1995 | 694.00 | -4.93% | 75 646 | 109 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| 31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
| 30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| 27.10.1995 | 704.00 | +4.91% | 258 368 | 367 | 710.00 | -1.00% | 2 840 | 4 | ||||||
| 26.10.1995 | 671.00 | -4.55% | 32 208 | 48 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 703.00 | +4.92% | 63 270 | 90 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 670.00 | -2.47% | 20 100 | 30 | ||||||||||
| 23.10.1995 | 687.00 | +4.72% | 34 350 | 50 | ||||||||||
| 20.10.1995 | 656.00 | -4.92% | 0 | 0 | 704.50 | +6.00% | 16 991 | 24 | ||||||
| 19.10.1995 | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
| 18.10.1995 | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
| 17.10.1995 | 735.00 | 0.00% | 98 490 | 134 | +12.00% | 0 | 0 | |||||||
| 16.10.1995 | 735.00 | +5.00% | 51 450 | 70 | 625.50 | -7.00% | 9 383 | 15 | ||||||
| 13.10.1995 | 700.00 | +0.71% | 100 800 | 144 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 695.00 | +4.51% | 18 765 | 27 | 762.50 | -3.00% | 18 048 | 26 | ||||||
| 11.10.1995 | 665.00 | -5.00% | 9 975 | 15 | 710.00 | +8.00% | 8 584 | 12 | ||||||
| 10.10.1995 | 700.00 | 0.00% | 45 500 | 65 | 660.00 | -3.00% | 9 900 | 15 | ||||||
| 9.10.1995 | 700.00 | +0.71% | 53 900 | 77 | 677.50 | -4.00% | 7 453 | 11 | ||||||
| 6.10.1995 | 695.00 | -3.47% | 8 340 | 12 | 705.00 | -5.00% | 2 115 | 3 | ||||||
| 5.10.1995 | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
| 4.10.1995 | 740.00 | -1.06% | 11 100 | 15 | -12.00% | 0 | 0 | |||||||
| 3.10.1995 | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
| 2.10.1995 | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| 29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
| 28.9.1995 | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
| 27.9.1995 | 750.00 | -1.05% | 48 750 | 65 | 777.00 | -3.00% | 23 160 | 33 | ||||||
| 26.9.1995 | 758.00 | +1.06% | 68 220 | 90 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
| 22.9.1995 | 740.00 | 0.00% | 24 420 | 33 | +12.00% | 0 | 0 | |||||||
| 21.9.1995 | 740.00 | +2.77% | 150 960 | 204 | ||||||||||
| 20.9.1995 | 720.00 | 0.00% | 18 000 | 25 | ||||||||||
| 19.9.1995 | 720.00 | +2.85% | 46 800 | 65 | 668.00 | -4.00% | 2 004 | 3 | ||||||
| 18.9.1995 | 700.00 | -3.18% | 77 700 | 111 | 695.00 | -7.00% | 4 170 | 6 | ||||||
| 15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
| 14.9.1995 | 758.00 | +4.98% | 15 160 | 20 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 722.00 | -2.43% | 12 274 | 17 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
| 11.9.1995 | 740.00 | -1.98% | 22 200 | 30 | 738.00 | +3.00% | 6 642 | 9 | ||||||
| 8.9.1995 | 755.00 | +0.66% | 37 750 | 50 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 750.00 | +1.90% | 77 250 | 103 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 736.00 | +0.13% | 22 080 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
| 4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
| 1.9.1995 | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
| 31.8.1995 | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| 30.8.1995 | 729.00 | -0.27% | 54 675 | 75 | -6.00% | 0 | 0 | |||||||
| 29.8.1995 | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
| 28.8.1995 | 760.00 | +0.13% | 118 560 | 156 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 759.00 | -0.13% | 62 238 | 82 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 760.00 | 0.00% | 34 960 | 46 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 760.00 | +3.96% | 315 400 | 415 | 755.50 | +8.00% | 15 110 | 20 | ||||||
| 22.8.1995 | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
| 21.8.1995 | 697.00 | +0.28% | 177 735 | 255 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
| 17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
| 16.8.1995 | 700.00 | +2.18% | 19 600 | 28 | 604.50 | -5.00% | 3 627 | 6 | ||||||
| 15.8.1995 | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
| 14.8.1995 | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
| 11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
| 10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
| 9.8.1995 | 700.00 | +1.44% | 7 000 | 10 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 690.00 | 0.00% | 6 900 | 10 | 702.00 | 0.00% | 12 636 | 18 | ||||||
| 7.8.1995 | 690.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 690.00 | +0.72% | 17 250 | 25 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 685.00 | 0.00% | 14 385 | 21 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
| 1.8.1995 | 675.00 | -3.57% | 7 425 | 11 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 700.00 | 0.00% | 0 | 0 | 642.00 | -5.00% | 13 434 | 21 | ||||||
| 28.7.1995 | 700.00 | 0.00% | 8 400 | 12 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 700.00 | -4.10% | 12 600 | 18 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 730.00 | 0.00% | 0 | 0 | 631.00 | -2.00% | 12 773 | 20 | ||||||
| 25.7.1995 | 730.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1995 | 730.00 | +1.52% | 5 110 | 7 | +6.00% | 0 | 0 | |||||||
| 21.7.1995 | 719.00 | +4.96% | 6 471 | 9 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 685.00 | +0.73% | 14 385 | 21 | 650.00 | +2.00% | 3 900 | 6 | ||||||
| 19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
| 18.7.1995 | 675.00 | +1.50% | 4 050 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 665.00 | -1.48% | 45 885 | 69 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 660.00 | 0.00% | 11 880 | 18 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 660.00 | 0.00% | 33 000 | 50 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 660.00 | +4.76% | 31 020 | 47 | 630.00 | +2.00% | 9 015 | 15 | ||||||
| 3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
| 30.6.1995 | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 652.00 | -1.21% | 42 380 | 65 | 610.00 | +4.00% | 9 150 | 15 | ||||||
| 28.6.1995 | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
| 27.6.1995 | 660.00 | 0.00% | 7 920 | 12 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 660.00 | 0.00% | 17 820 | 27 | 610.00 | +1.00% | 9 510 | 15 | ||||||
| 23.6.1995 | 660.00 | +1.53% | 9 900 | 15 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 650.00 | -1.36% | 38 350 | 59 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 659.00 | 0.00% | 0 | 0 | 605.00 | -3.00% | 6 050 | 10 | ||||||
| 20.6.1995 | 659.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 659.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 659.00 | +0.15% | 25 701 | 39 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 658.00 | 0.00% | 5 922 | 9 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 658.00 | -4.63% | 9 870 | 15 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 690.00 | +4.86% | 0 | 0 | 713.00 | -4.00% | 4 987 | 8 | ||||||
| 12.6.1995 | 658.00 | 0.00% | 280 966 | 427 | 644.00 | -9.00% | 13 631 | 21 | ||||||
| 9.6.1995 | 658.00 | -4.22% | 141 470 | 215 | 715.00 | 0.00% | 5 005 | 7 | ||||||
| 8.6.1995 | 687.00 | -4.97% | 20 610 | 30 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 723.00 | -4.99% | 4 338 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 761.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 2.6.1995 | 730.00 | -0.27% | 48 910 | 67 | -8.00% | 0 | 0 | |||||||
| 1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
| 31.5.1995 | 770.00 | -153.00% | 10 010 | 13 | -15.00% | 0 | 0 | |||||||
| 30.5.1995 | 782.00 | +155.00% | 201 756 | 258 | 850.00 | -6.00% | 12 690 | 15 | ||||||
| 29.5.1995 | 770.00 | +266.00% | 22 330 | 29 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 26.5.1995 | 750.00 | -26.00% | 161 250 | 215 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 752.00 | -432.00% | 14 288 | 19 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 786.00 | -495.00% | 58 950 | 75 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 827.00 | +494.00% | 133 147 | 161 | 820.00 | +6.00% | 24 600 | 30 | ||||||
| 22.5.1995 | 788.00 | +492.00% | 69 344 | 88 | 770.00 | +9.00% | 5 390 | 7 | ||||||
| 19.5.1995 | 751.00 | +488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
| 17.5.1995 | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 650.00 | -151.00% | 58 500 | 90 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 660.00 | -489.00% | 124 080 | 188 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 694.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 850.00 | 0.00% | 29 750 | 35 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 850.00 | -285.00% | 17 850 | 21 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 875.00 | -277.00% | 525 000 | 600 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 900.00 | -196.00% | 40 500 | 45 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 875.00 | -489.00% | 350 000 | 400 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 920.00 | 0.00% | 36 800 | 40 | 908.00 | -2.00% | 9 988 | 11 | ||||||
| 25.4.1995 | 920.00 | 0.00% | 46 000 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 920.00 | -315.00% | 196 880 | 214 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 950.00 | +462.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 908.00 | 0.00% | 90 800 | 100 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
| 18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
| 14.4.1995 | 950.00 | -52.00% | 9 500 | 10 | 979.00 | -1.00% | 10 923 | 11 | ||||||
| 13.4.1995 | 955.00 | +52.00% | 24 830 | 26 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 950.00 | -500.00% | 5 700 | 6 | 1 002.50 | +1.00% | 15 063 | 15 | ||||||
| 11.4.1995 | 1 000.00 | 0.00% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 000.00 | -99.00% | 146 000 | 146 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 010.00 | -194.00% | 101 000 | 100 | 1 000.00 | -7.00% | 175 398 | 175 | ||||||
| 6.4.1995 | 1 030.00 | -143.00% | 103 000 | 100 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 045.00 | -94.00% | 128 535 | 123 | 1 120.00 | -5.00% | 19 480 | 19 | ||||||
| 4.4.1995 | 1 055.00 | -186.00% | 39 035 | 37 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 075.00 | 0.00% | 24 725 | 23 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
| 30.3.1995 | 1 065.00 | +142.00% | 17 040 | 16 | 1 000.00 | -2.00% | 47 000 | 47 | ||||||
| 29.3.1995 | 1 050.00 | 0.00% | 174 300 | 166 | 1 016.00 | -10.00% | 76 472 | 75 | ||||||
| 28.3.1995 | 1 050.00 | -140.00% | 112 350 | 107 | 1 013.00 | +4.00% | 9 027 | 8 | ||||||
| 27.3.1995 | 1 065.00 | -184.00% | 53 250 | 50 | ||||||||||
| 24.3.1995 | 1 085.00 | -136.00% | 86 800 | 80 | ||||||||||
| 23.3.1995 | 1 100.00 | -265.00% | 165 000 | 150 | ||||||||||
| 22.3.1995 | 1 130.00 | 0.00% | 175 150 | 155 | ||||||||||
| 21.3.1995 | 1 130.00 | -44.00% | 113 000 | 100 | ||||||||||
| 20.3.1995 | 1 135.00 | -462.00% | 34 050 | 30 | ||||||||||
| 17.3.1995 | 1 190.00 | +484.00% | 599 760 | 504 | ||||||||||
| 16.3.1995 | 1 135.00 | +460.00% | 431 300 | 380 | ||||||||||
| 15.3.1995 | 1 085.00 | +284.00% | 27 125 | 25 | ||||||||||
| 14.3.1995 | 1 055.00 | -495.00% | 193 065 | 183 | ||||||||||
| ||||||||||||||
Údaje o firmách, ETA
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
07.02.2003 Pozor!, chystané změny na trhu RMS (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
Po 20:06 4/15/24 2PM ET Recent heavy rain has led to various types of lingering flood impacts... (weather.gov) Weather, actual weather forecast
Po 15:24 4/15/24 923AM ET/823 CT A Special Weather Statement was issued for locally dense fog... (weather.gov) Weather, actual weather forecast
10.04.2024 4/10/24 215PM ET Heads up. A Tornado Watch is now in effect until 8PM CT/9PM ET for ... (weather.gov) Weather, actual weather forecast
22.02.2024 30am ET: We'll have another mainly sunny day with temperatures climbing to the low 7... (weather.gov) Weather, actual weather forecast
15.01.2024 30am ET After a cloudy, cool, and perhaps rainy, day on Tuesday, cold temperatures a... (weather.gov) Weather, actual weather forecast
07.01.2024 30am ET Jan. 7: LONG POST AHEAD We are continuing to monitor the potential for multi... (weather.gov) Weather, actual weather forecast
11.12.2023 12/11/23 745AM ET Heavy rain was observed amidst the weekend severe weather. Here ar... (weather.gov) Weather, actual weather forecast
29.11.2023 11/29/23 635AM ET 32 A widespread light freeze is being observed early this morning ... (weather.gov) Weather, actual weather forecast
28.11.2023 Most inland areas will experience the first freeze of the season late tonight and We... (weather.gov) Weather, actual weather forecast
22.11.2023 Malý lokální projekt asociace Joussour des Arts et de la Créativité v Maroku (MZv ČR) Ze světa
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
