EXXON MOBIL CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EXXON MOBIL CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 24.04.2024 | 2 640.00 |
První kotace | 22.02.2008 | 1 501.44 |
Minimální cena | 04.11.2020 | 778.00 |
Maximální cena | 04.05.2023 | 2 900.00 |
Celkový objem | 82 038 103.80 |
EXXON MOBIL CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 2 640.00 | 2 770.00 | 2 569 118 | graf |
202211 | - | - | - | 2 591.50 | 2 815.00 | 1 166 820 | graf |
202309 | - | - | - | 2 500.00 | 2 721.50 | 1 817 274 | graf |
202310 | - | - | - | 2 495.50 | 2 702.00 | 6 736 896 | graf |
202304 | - | - | - | 2 422.00 | 2 630.00 | 19 670 | graf |
202302 | - | - | - | 2 400.00 | 2 561.00 | 281 148 | graf |
202301 | - | - | - | 2 400.00 | 2 595.00 | 564 808 | graf |
202403 | - | - | - | 2 397.00 | 2 654.00 | 860 732 | graf |
202212 | - | - | - | 2 395.00 | 2 616.50 | 198 176 | graf |
202308 | - | - | - | 2 379.50 | 2 472.50 | 488 514 | graf |
202307 | - | - | - | 2 379.50 | 2 425.00 | 601 722 | graf |
202303 | - | - | - | 2 358.00 | 2 650.00 | 31 216 | graf |
202402 | - | - | - | 2 343.00 | 2 444.00 | 844 216 | graf |
202311 | - | - | - | 2 334.00 | 2 531.00 | 1 350 074 | graf |
202312 | - | - | - | 2 320.00 | 2 450.00 | 2 331 783 | graf |
202305 | - | - | - | 2 318.00 | 2 900.00 | 957 491 | graf |
202210 | - | - | - | 2 310.00 | 2 788.00 | 756 774 | graf |
202306 | - | - | - | 2 278.50 | 2 632.00 | 409 906 | graf |
202401 | - | - | - | 2 251.00 | 2 420.00 | 1 988 382 | graf |
201612 | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
202209 | - | - | - | 2 215.50 | 2 443.50 | 2 547 444 | graf |
201701 | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
202208 | - | - | - | 2 166.50 | 2 463.50 | 296 726 | graf |
201607 | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
201504 | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
201606 | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
201503 | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
201702 | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
201502 | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
201505 | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
201610 | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
201703 | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
201605 | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
201608 | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
201704 | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
201501 | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
201409 | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
201407 | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
201408 | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
201611 | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
202206 | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
201705 | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
201406 | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
201411 | - | - | - | 2 040.00 | 2 187.00 | 98 092 | graf |
201506 | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
201609 | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
201405 | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
201412 | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
201603 | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
202207 | - | - | - | 1 999.00 | 2 302.00 | 674 359 | graf |
201604 | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
202205 | - | - | - | 1 970.00 | 2 200.00 | 1 216 599 | graf |
201410 | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
201507 | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
201706 | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
201511 | - | - | - | 1 929.90 | 2 143.20 | 819 686 | graf |
201401 | - | - | - | 1 925.00 | 2 083.00 | 76 066 | graf |
201312 | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
201404 | - | - | - | 1 902.00 | 2 019.00 | 85 680 | graf |
201602 | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
201403 | - | - | - | 1 860.00 | 1 934.20 | 116 588 | graf |
201512 | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
201402 | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
201707 | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
201801 | - | - | - | 1 840.00 | 2 050.00 | 162 500 | graf |
201601 | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
201904 | - | - | - | 1 820.00 | 1 870.00 | 66 535 | graf |
201807 | - | - | - | 1 810.00 | 1 840.00 | 194 235 | graf |
201712 | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
201510 | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
201802 | - | - | - | 1 800.00 | 1 850.00 | 45 220 | graf |
201710 | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
201808 | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
201711 | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
201307 | - | - | - | 1 776.00 | 1 813.00 | 0 | graf |
201306 | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
202204 | - | - | - | 1 771.00 | 1 970.00 | 437 461 | graf |
201806 | - | - | - | 1 765.00 | 1 870.00 | 410 705 | graf |
201509 | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
201305 | - | - | - | 1 756.00 | 1 823.00 | 42 888 | graf |
201810 | - | - | - | 1 755.00 | 1 905.00 | 452 670 | graf |
201809 | - | - | - | 1 750.00 | 1 865.00 | 630 610 | graf |
201903 | - | - | - | 1 750.00 | 1 810.00 | 279 025 | graf |
201709 | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
201708 | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
202203 | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
201805 | - | - | - | 1 730.00 | 1 805.00 | 108 200 | graf |
201811 | - | - | - | 1 725.00 | 1 835.00 | 50 450 | graf |
201209 | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
201304 | - | - | - | 1 715.00 | 1 773.00 | 113 257 | graf |
201208 | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
201311 | - | - | - | 1 710.00 | 1 948.00 | 862 628 | graf |
201907 | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
201308 | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
201303 | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
202202 | - | - | - | 1 700.00 | 1 850.00 | 467 820 | graf |
201211 | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
201302 | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
201207 | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
201210 | - | - | - | 1 678.00 | 1 734.00 | 83 875 | graf |
201902 | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
201309 | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
201508 | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
201301 | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
201212 | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
201905 | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
201906 | - | - | - | 1 635.00 | 1 710.00 | 308 830 | graf |
201909 | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
201310 | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
201803 | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
202001 | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
201912 | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
201911 | - | - | - | 1 615.00 | 1 655.00 | 137 675 | graf |
201201 | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
201205 | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
201908 | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
201910 | - | - | - | 1 590.00 | 1 680.00 | 49 200 | graf |
201202 | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
201203 | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
201206 | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
201204 | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
201804 | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
201901 | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
201812 | - | - | - | 1 535.00 | 1 845.00 | 278 550 | graf |
200902 | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
200901 | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
202201 | - | - | - | 1 499.00 | 1 860.00 | 313 601 | graf |
200802 | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
201112 | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
200805 | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
201102 | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
202112 | - | - | - | 1 394.00 | 1 590.00 | 274 362 | graf |
200812 | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
201111 | - | - | - | 1 390.00 | 1 479.00 | 403 098 | graf |
201103 | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
200804 | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
201104 | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
200803 | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
201105 | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
202111 | - | - | - | 1 352.00 | 1 470.00 | 421 857 | graf |
200811 | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
201012 | - | - | - | 1 343.00 | 1 401.00 | 939 759 | graf |
200903 | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
200904 | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
200905 | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
201101 | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
201107 | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
201110 | - | - | - | 1 323.00 | 1 465.00 | 307 568 | graf |
200906 | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
202110 | - | - | - | 1 312.00 | 1 470.00 | 729 397 | graf |
201106 | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
200806 | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
202107 | - | - | - | 1 300.00 | 1 559.00 | 281 420 | graf |
202005 | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
201004 | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
200912 | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
200911 | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
201003 | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
200907 | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
200809 | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
202108 | - | - | - | 1 251.00 | 1 580.00 | 833 301 | graf |
201001 | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
200908 | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
200909 | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
201002 | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
201109 | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
200910 | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
202109 | - | - | - | 1 225.00 | 1 297.00 | 641 884 | graf |
202106 | - | - | - | 1 224.00 | 1 385.00 | 193 733 | graf |
201005 | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
200808 | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
201006 | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
201011 | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
202103 | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
202004 | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
202006 | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
200807 | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
201108 | - | - | - | 1 189.00 | 1 342.00 | 371 878 | graf |
202105 | - | - | - | 1 181.00 | 1 320.00 | 501 831 | graf |
202002 | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
201008 | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
202104 | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
201007 | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
200810 | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
201010 | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
201009 | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
202007 | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
202008 | - | - | - | 1 000.00 | 1 098.00 | 114 219 | graf |
202102 | - | - | - | 968.00 | 1 162.00 | 978 004 | graf |
202101 | - | - | - | 930.00 | 1 098.00 | 596 067 | graf |
202003 | - | - | - | 900.00 | 1 290.00 | 757 441 | graf |
202012 | - | - | - | 891.00 | 979.00 | 552 593 | graf |
202009 | - | - | - | 832.00 | 1 098.00 | 431 603 | graf |
202010 | - | - | - | 803.00 | 990.00 | 189 218 | graf |
202011 | - | - | - | 778.00 | 965.00 | 1 048 461 | graf |
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?