FACC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FACC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 18.04.2024 | 157.60 |
| První kotace | 22.05.2018 | 535.00 |
| Minimální cena | 30.10.2020 | 126.10 |
| Maximální cena | 29.04.2019 | 535.00 |
| Celkový objem | 4 009 182.70 | |
| FACC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202404 | 152.40 | 162.00 | 8 152 | - | - | - | graf |
| 202403 | 148.80 | 162.00 | 75 722 | - | - | - | graf |
| 202402 | 146.20 | 156.00 | 96 735 | - | - | - | graf |
| 202401 | 140.20 | 146.20 | 24 988 | - | - | - | graf |
| 202312 | 141.60 | 142.00 | 4 260 | - | - | - | graf |
| 202311 | 141.60 | 150.20 | 29 180 | - | - | - | graf |
| 202310 | 138.40 | 147.00 | 100 316 | - | - | - | graf |
| 202309 | 147.00 | 157.20 | 20 190 | - | - | - | graf |
| 202308 | 145.80 | 157.20 | 56 494 | - | - | - | graf |
| 202307 | 145.00 | 145.80 | 55 524 | - | - | - | graf |
| 202306 | 145.00 | 151.40 | 93 120 | - | - | - | graf |
| 202305 | 156.20 | 162.60 | 15 778 | - | - | - | graf |
| 202304 | 162.60 | 162.60 | 0 | - | - | - | graf |
| 202303 | 162.60 | 174.40 | 277 420 | - | - | - | graf |
| 202302 | 163.00 | 174.40 | 50 801 | - | - | - | graf |
| 202301 | 138.00 | 161.20 | 39 538 | - | - | - | graf |
| 202212 | 138.00 | 151.00 | 163 573 | - | - | - | graf |
| 202211 | 151.00 | 160.00 | 20 585 | - | - | - | graf |
| 202210 | 145.40 | 160.00 | 32 145 | - | - | - | graf |
| 202209 | 149.60 | 173.40 | 210 390 | - | - | - | graf |
| 202208 | 177.20 | 186.00 | 42 256 | - | - | - | graf |
| 202207 | 170.00 | 182.40 | 73 761 | - | - | - | graf |
| 202206 | 170.00 | 198.60 | 183 995 | - | - | - | graf |
| 202205 | 182.40 | 198.60 | 233 224 | - | - | - | graf |
| 202204 | 187.20 | 193.00 | 37 090 | - | - | - | graf |
| 202203 | 180.00 | 199.00 | 140 799 | - | - | - | graf |
| 202202 | 195.40 | 224.50 | 93 943 | - | - | - | graf |
| 202201 | 184.60 | 195.00 | 82 544 | - | - | - | graf |
| 202112 | 177.20 | 250.00 | 163 983 | - | - | - | graf |
| 202111 | 250.00 | 250.00 | 1 500 | - | - | - | graf |
| 202110 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 202109 | 222.00 | 250.00 | 25 000 | - | - | - | graf |
| 202108 | 209.50 | 227.50 | 26 232 | - | - | - | graf |
| 202107 | 227.50 | 234.50 | 4 778 | - | - | - | graf |
| 202106 | 234.50 | 238.50 | 11 735 | - | - | - | graf |
| 202105 | 238.50 | 238.50 | 0 | - | - | - | graf |
| 202104 | 237.20 | 247.00 | 48 566 | - | - | - | graf |
| 202103 | 225.40 | 241.60 | 136 166 | - | - | - | graf |
| 202102 | 225.40 | 276.40 | 16 699 | - | - | - | graf |
| 202101 | 230.80 | 276.40 | 115 535 | - | - | - | graf |
| 202012 | 226.80 | 236.40 | 79 532 | - | - | - | graf |
| 202011 | 129.80 | 236.40 | 77 685 | - | - | - | graf |
| 202010 | 126.10 | 149.00 | 5 147 | - | - | - | graf |
| 202009 | 146.80 | 149.00 | 11 920 | - | - | - | graf |
| 202008 | 140.80 | 157.40 | 100 778 | - | - | - | graf |
| 202007 | 157.40 | 166.90 | 164 640 | - | - | - | graf |
| 202006 | 166.90 | 212.80 | 472 543 | - | - | - | graf |
| 202005 | 165.00 | 210.80 | 171 128 | - | - | - | graf |
| 202004 | 210.80 | 535.00 | 14 117 | - | - | - | graf |
| 202003 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 202002 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 202001 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201912 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201911 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201910 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201909 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201908 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201907 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201906 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201905 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201904 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201903 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201902 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201901 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201812 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201811 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201810 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201809 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201808 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201807 | 535.00 | 535.00 | 98 975 | - | - | - | graf |
| 201806 | 535.00 | 535.00 | 0 | - | - | - | graf |
| 201805 | 535.00 | 535.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
