FEZKO SERVIS - graf kurzu akcie cz v roce 2002
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 170.00 | +4.80% | 0 | 0 | ||||||||||
30.12.2002 | 162.20 | +8.13% | 0 | 0 | ||||||||||
27.12.2002 | 150.00 | -3.22% | 0 | 0 | ||||||||||
23.12.2002 | 155.00 | -9.35% | 0 | 0 | ||||||||||
20.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 171.00 | 0.00% | 3 078 | 18 | ||||||||||
17.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2002 | 171.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 171.00 | +0.41% | 0 | 0 | ||||||||||
2.12.2002 | 170.30 | +8.47% | 2 044 | 12 | ||||||||||
29.11.2002 | 157.00 | +2.61% | 0 | 0 | ||||||||||
28.11.2002 | 153.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 153.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 153.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2002 | 153.00 | 0.00% | 459 | 3 | ||||||||||
22.11.2002 | 153.00 | 0.00% | 459 | 3 | ||||||||||
21.11.2002 | 153.00 | -10.00% | 0 | 0 | ||||||||||
20.11.2002 | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
19.11.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 170.00 | +4.93% | 0 | 0 | ||||||||||
11.11.2002 | 162.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 162.00 | -10.00% | 0 | 0 | ||||||||||
7.11.2002 | 180.00 | -7.69% | 2 340 | 13 | ||||||||||
6.11.2002 | 195.00 | +0.25% | 0 | 0 | ||||||||||
5.11.2002 | 194.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2002 | 194.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 194.50 | -2.50% | 0 | 0 | ||||||||||
31.10.2002 | 199.50 | +5.00% | 0 | 0 | ||||||||||
30.10.2002 | 190.00 | -4.76% | 2 280 | 12 | ||||||||||
29.10.2002 | 199.50 | -4.54% | 0 | 0 | ||||||||||
25.10.2002 | 209.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2002 | 209.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2002 | 209.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2002 | 209.00 | -0.47% | 0 | 0 | ||||||||||
21.10.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2002 | 210.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2002 | 210.00 | -4.54% | 0 | 0 | ||||||||||
16.10.2002 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
15.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2002 | 220.00 | 0.00% | 220 | 1 | ||||||||||
26.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2002 | 220.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2002 | 220.00 | +10.00% | 0 | 0 | ||||||||||
18.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2002 | 200.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2002 | 200.00 | -0.09% | 0 | 0 | ||||||||||
4.9.2002 | 200.20 | -0.04% | 200 | 1 | ||||||||||
3.9.2002 | 200.30 | 0.00% | 0 | 0 | ||||||||||
2.9.2002 | 200.30 | 0.00% | 0 | 0 | ||||||||||
30.8.2002 | 200.30 | +9.99% | 0 | 0 | ||||||||||
29.8.2002 | 182.10 | +6.30% | 0 | 0 | ||||||||||
28.8.2002 | 136.60 | 0.00% | 0 | 0 | 171.30 | +9.80% | 0 | 0 | ||||||
27.8.2002 | 136.60 | 0.00% | 0 | 0 | 156.00 | +0.12% | 0 | 0 | ||||||
26.8.2002 | 136.60 | 0.00% | 0 | 0 | 155.80 | +0.19% | 0 | 0 | ||||||
23.8.2002 | 136.60 | 0.00% | 0 | 0 | 155.50 | +0.25% | 0 | 0 | ||||||
22.8.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
21.8.2002 | 136.60 | 0.00% | 0 | 0 | 155.00 | +0.91% | 0 | 0 | ||||||
20.8.2002 | 136.60 | 0.00% | 0 | 0 | 153.60 | +0.98% | 0 | 0 | ||||||
19.8.2002 | 136.60 | 0.00% | 0 | 0 | 152.10 | +0.06% | 0 | 0 | ||||||
16.8.2002 | 136.60 | 0.00% | 0 | 0 | 152.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 136.60 | 0.00% | 0 | 0 | 152.00 | +0.66% | 0 | 0 | ||||||
14.8.2002 | 151.00 | -9.63% | 0 | 0 | ||||||||||
13.8.2002 | 136.60 | 0.00% | 0 | 0 | 167.10 | -0.05% | 0 | 0 | ||||||
12.8.2002 | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 502 | 3 | ||||||
7.8.2002 | 136.60 | 0.00% | 0 | 0 | 167.20 | 0.00% | 502 | 3 | ||||||
6.8.2002 | 136.60 | 0.00% | 0 | 0 | 167.20 | +0.05% | 0 | 0 | ||||||
5.8.2002 | 136.60 | 0.00% | 0 | 0 | 167.10 | +0.60% | 0 | 0 | ||||||
2.8.2002 | 136.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 997 | 6 | ||||||
1.8.2002 | 136.60 | 0.00% | 0 | 0 | 166.10 | +0.36% | 0 | 0 | ||||||
31.7.2002 | 136.60 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
30.7.2002 | 136.60 | 0.00% | 0 | 0 | 161.00 | +1.51% | 0 | 0 | ||||||
29.7.2002 | 136.60 | 0.00% | 0 | 0 | 158.60 | +0.95% | 0 | 0 | ||||||
26.7.2002 | 136.60 | 0.00% | 0 | 0 | 157.10 | +0.38% | 0 | 0 | ||||||
25.7.2002 | 136.60 | 0.00% | 0 | 0 | 156.50 | +0.32% | 0 | 0 | ||||||
24.7.2002 | 136.60 | 0.00% | 0 | 0 | 156.00 | +0.32% | 0 | 0 | ||||||
23.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.50 | +0.25% | 0 | 0 | ||||||
22.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
11.7.2002 | 136.60 | 0.00% | 0 | 0 | 155.10 | +1.37% | 620 | 4 | ||||||
10.7.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | +1.25% | 0 | 0 | ||||||
3.7.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
2.7.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
25.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
24.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
13.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 136.60 | 0.00% | 0 | 0 | 151.10 | +0.53% | 0 | 0 | ||||||
10.6.2002 | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 451 | 3 | ||||||
5.6.2002 | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 136.60 | 0.00% | 0 | 0 | 150.30 | +0.13% | 0 | 0 | ||||||
3.6.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
28.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | -5.89% | 25 760 | 162 | ||||||
23.5.2002 | 136.60 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
22.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
17.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
15.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 136.60 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
10.5.2002 | 136.60 | 0.00% | 0 | 0 | 141.00 | +2.17% | 0 | 0 | ||||||
9.5.2002 | 136.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 0 | 0 | ||||||
7.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
30.4.2002 | 136.60 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
26.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 136.60 | 0.00% | 0 | 0 | 157.70 | +0.63% | 0 | 0 | ||||||
22.4.2002 | 136.60 | 0.00% | 0 | 0 | 156.70 | +9.96% | 0 | 0 | ||||||
19.4.2002 | 136.60 | 0.00% | 0 | 0 | 142.50 | +9.95% | 0 | 0 | ||||||
18.4.2002 | 136.60 | 0.00% | 0 | 0 | 129.60 | -9.62% | 130 | 1 | ||||||
17.4.2002 | 136.60 | 0.00% | 0 | 0 | 143.40 | -9.98% | 0 | 0 | ||||||
16.4.2002 | 136.60 | 0.00% | 0 | 0 | 159.30 | -10.00% | 0 | 0 | ||||||
15.4.2002 | 136.60 | 0.00% | 0 | 0 | 177.00 | -4.99% | 0 | 0 | ||||||
12.4.2002 | 136.60 | 0.00% | 0 | 0 | 186.30 | -10.00% | 0 | 0 | ||||||
11.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 136.60 | 0.00% | 0 | 0 | 207.00 | +2.98% | 0 | 0 | ||||||
27.3.2002 | 136.60 | +5.00% | 0 | 0 | 201.00 | -1.47% | 0 | 0 | ||||||
26.3.2002 | 130.10 | 0.00% | 0 | 0 | 204.00 | +0.24% | 0 | 0 | ||||||
25.3.2002 | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
22.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
19.3.2002 | 130.10 | 0.00% | 0 | 0 | 171.00 | +0.23% | 1 368 | 8 | ||||||
18.3.2002 | 130.10 | 0.00% | 0 | 0 | 170.60 | +9.99% | 0 | 0 | ||||||
15.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?