FORTUNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FORTUNA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.06.2018 | 194.50 |
První kotace | 21.10.2010 | 109.20 |
Minimální cena | 24.08.2015 | 56.40 |
Maximální cena | 07.05.2018 | 215.00 |
Celkový objem | 8 678 135 129.78 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.11.2018 | 199.00 |
První kotace | 27.10.2010 | 108.80 |
Minimální cena | 24.08.2015 | 58.50 |
Maximální cena | 04.05.2018 | 217.00 |
Celkový objem | 912 520 661.20 |
FORTUNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201805 | 199.00 | 215.00 | 16 513 674 | 200.00 | 217.00 | 4 510 700 | graf |
201807 | - | - | - | 192.50 | 207.00 | 1 944 140 | graf |
201806 | 194.50 | 197.50 | 8 357 658 | 192.50 | 204.00 | 2 827 237 | graf |
201811 | - | - | - | 187.50 | 199.00 | 4 799 338 | graf |
201808 | - | - | - | 188.00 | 199.00 | 1 888 064 | graf |
201804 | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
201809 | - | - | - | 186.50 | 194.00 | 1 154 410 | graf |
201803 | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
201810 | - | - | - | 178.50 | 189.00 | 3 635 602 | graf |
201802 | 178.50 | 186.00 | 230 579 937 | 178.50 | 185.00 | 5 689 406 | graf |
201801 | 178.50 | 180.50 | 32 833 760 | 178.00 | 180.00 | 4 318 232 | graf |
201712 | 172.20 | 180.00 | 23 809 706 | 172.30 | 179.90 | 4 277 773 | graf |
201711 | 147.00 | 179.30 | 56 626 338 | 145.60 | 178.00 | 8 837 306 | graf |
201708 | 141.00 | 152.00 | 190 492 511 | 139.00 | 151.00 | 5 081 184 | graf |
201710 | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
201709 | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
201707 | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
201105 | 113.00 | 137.00 | 722 673 895 | 113.00 | 139.00 | 57 903 134 | graf |
201706 | 118.00 | 139.00 | 120 239 467 | 117.90 | 138.50 | 14 463 787 | graf |
201404 | 131.20 | 136.40 | 27 052 870 | 132.10 | 136.50 | 6 583 552 | graf |
201403 | 128.75 | 134.95 | 60 734 813 | 129.70 | 135.00 | 11 397 252 | graf |
201405 | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
201106 | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
201401 | 119.00 | 133.00 | 50 143 617 | 119.00 | 133.00 | 10 997 845 | graf |
201402 | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
201406 | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
201503 | 97.30 | 131.70 | 245 402 207 | 98.60 | 131.20 | 26 723 583 | graf |
201502 | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
201408 | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
201407 | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
201409 | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
201312 | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
201411 | 121.15 | 126.20 | 36 639 994 | 122.70 | 126.20 | 5 491 066 | graf |
201311 | 111.00 | 125.00 | 106 365 867 | 110.00 | 125.00 | 14 808 088 | graf |
201412 | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
201501 | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
201410 | 114.50 | 122.00 | 85 824 863 | 115.00 | 122.80 | 7 022 989 | graf |
201107 | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
201306 | 88.00 | 118.00 | 151 987 954 | 87.00 | 118.00 | 23 800 144 | graf |
201305 | 105.00 | 118.00 | 207 028 007 | 105.00 | 118.00 | 25 829 498 | graf |
201705 | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
201108 | 93.00 | 116.00 | 432 331 740 | 90.00 | 117.00 | 47 226 077 | graf |
201704 | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
201310 | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
201104 | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
201703 | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
201010 | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
201011 | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
201012 | 93.00 | 105.00 | 158 120 797 | 94.00 | 105.00 | 8 762 945 | graf |
201103 | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
201304 | 98.00 | 106.00 | 135 701 363 | 97.00 | 105.00 | 12 103 692 | graf |
201102 | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
201101 | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
201109 | 94.00 | 104.00 | 109 792 656 | 95.00 | 104.00 | 14 773 943 | graf |
201202 | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
201309 | 99.00 | 103.00 | 60 346 615 | 99.00 | 103.00 | 5 842 452 | graf |
201602 | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
201702 | 93.70 | 102.00 | 62 282 627 | 93.30 | 101.60 | 7 417 229 | graf |
201504 | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
201308 | 98.00 | 101.00 | 43 748 380 | 98.00 | 101.00 | 4 656 660 | graf |
201203 | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
201603 | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
201307 | 95.00 | 100.00 | 41 212 428 | 95.00 | 100.00 | 6 164 004 | graf |
201204 | 95.00 | 99.00 | 58 597 833 | 97.00 | 100.00 | 5 351 496 | graf |
201201 | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
201505 | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
201110 | 92.00 | 99.00 | 57 864 146 | 93.00 | 99.00 | 10 227 315 | graf |
201206 | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
201205 | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
201111 | 91.00 | 98.00 | 44 315 073 | 91.00 | 98.00 | 6 863 279 | graf |
201303 | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
201608 | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
201604 | 85.80 | 94.40 | 38 177 853 | 85.20 | 95.00 | 6 566 483 | graf |
201208 | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
201207 | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
201701 | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
201506 | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
201112 | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
201610 | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
201611 | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
201301 | 85.00 | 90.00 | 60 847 724 | 85.00 | 91.00 | 4 904 064 | graf |
201609 | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
201209 | 80.00 | 90.00 | 84 883 790 | 82.00 | 90.00 | 11 230 543 | graf |
201607 | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
201606 | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
201302 | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
201605 | 83.30 | 88.40 | 17 452 210 | 83.20 | 88.80 | 3 301 113 | graf |
201211 | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
201210 | 84.00 | 89.00 | 100 816 249 | 85.00 | 88.00 | 5 671 049 | graf |
201612 | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
201511 | 73.10 | 87.00 | 67 171 909 | 73.00 | 86.10 | 17 351 249 | graf |
201212 | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
201601 | 76.65 | 84.00 | 23 881 294 | 75.80 | 84.00 | 5 108 544 | graf |
201512 | 78.40 | 83.70 | 18 384 434 | 78.40 | 83.50 | 4 063 578 | graf |
201507 | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
201508 | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
201509 | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
201510 | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?