FORTUNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FORTUNA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.06.2018 | 194.50 |
První kotace | 21.10.2010 | 109.20 |
Minimální cena | 24.08.2015 | 56.40 |
Maximální cena | 07.05.2018 | 215.00 |
Celkový objem | 8 678 135 129.78 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.11.2018 | 199.00 |
První kotace | 27.10.2010 | 108.80 |
Minimální cena | 24.08.2015 | 58.50 |
Maximální cena | 04.05.2018 | 217.00 |
Celkový objem | 912 520 661.20 |
FORTUNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201105 | 113.00 | 137.00 | 722 673 895 | 113.00 | 139.00 | 57 903 134 | graf |
201106 | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
201108 | 93.00 | 116.00 | 432 331 740 | 90.00 | 117.00 | 47 226 077 | graf |
201011 | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
201010 | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
201503 | 97.30 | 131.70 | 245 402 207 | 98.60 | 131.20 | 26 723 583 | graf |
201802 | 178.50 | 186.00 | 230 579 937 | 178.50 | 185.00 | 5 689 406 | graf |
201703 | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
201305 | 105.00 | 118.00 | 207 028 007 | 105.00 | 118.00 | 25 829 498 | graf |
201708 | 141.00 | 152.00 | 190 492 511 | 139.00 | 151.00 | 5 081 184 | graf |
201012 | 93.00 | 105.00 | 158 120 797 | 94.00 | 105.00 | 8 762 945 | graf |
201306 | 88.00 | 118.00 | 151 987 954 | 87.00 | 118.00 | 23 800 144 | graf |
201407 | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
201104 | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
201102 | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
201704 | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
201304 | 98.00 | 106.00 | 135 701 363 | 97.00 | 105.00 | 12 103 692 | graf |
201706 | 118.00 | 139.00 | 120 239 467 | 117.90 | 138.50 | 14 463 787 | graf |
201504 | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
201701 | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
201206 | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
201303 | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
201109 | 94.00 | 104.00 | 109 792 656 | 95.00 | 104.00 | 14 773 943 | graf |
201311 | 111.00 | 125.00 | 106 365 867 | 110.00 | 125.00 | 14 808 088 | graf |
201210 | 84.00 | 89.00 | 100 816 249 | 85.00 | 88.00 | 5 671 049 | graf |
201406 | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
201302 | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
201101 | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
201107 | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
201508 | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
201410 | 114.50 | 122.00 | 85 824 863 | 115.00 | 122.80 | 7 022 989 | graf |
201409 | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
201209 | 80.00 | 90.00 | 84 883 790 | 82.00 | 90.00 | 11 230 543 | graf |
201602 | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
201501 | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
201208 | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
201408 | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
201103 | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
201203 | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
201202 | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
201201 | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
201707 | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
201511 | 73.10 | 87.00 | 67 171 909 | 73.00 | 86.10 | 17 351 249 | graf |
201312 | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
201506 | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
201702 | 93.70 | 102.00 | 62 282 627 | 93.30 | 101.60 | 7 417 229 | graf |
201301 | 85.00 | 90.00 | 60 847 724 | 85.00 | 91.00 | 4 904 064 | graf |
201403 | 128.75 | 134.95 | 60 734 813 | 129.70 | 135.00 | 11 397 252 | graf |
201309 | 99.00 | 103.00 | 60 346 615 | 99.00 | 103.00 | 5 842 452 | graf |
201205 | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
201204 | 95.00 | 99.00 | 58 597 833 | 97.00 | 100.00 | 5 351 496 | graf |
201110 | 92.00 | 99.00 | 57 864 146 | 93.00 | 99.00 | 10 227 315 | graf |
201505 | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
201711 | 147.00 | 179.30 | 56 626 338 | 145.60 | 178.00 | 8 837 306 | graf |
201804 | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
201502 | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
201705 | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
201401 | 119.00 | 133.00 | 50 143 617 | 119.00 | 133.00 | 10 997 845 | graf |
201112 | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
201405 | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
201111 | 91.00 | 98.00 | 44 315 073 | 91.00 | 98.00 | 6 863 279 | graf |
201308 | 98.00 | 101.00 | 43 748 380 | 98.00 | 101.00 | 4 656 660 | graf |
201803 | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
201509 | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
201307 | 95.00 | 100.00 | 41 212 428 | 95.00 | 100.00 | 6 164 004 | graf |
201412 | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
201604 | 85.80 | 94.40 | 38 177 853 | 85.20 | 95.00 | 6 566 483 | graf |
201402 | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
201411 | 121.15 | 126.20 | 36 639 994 | 122.70 | 126.20 | 5 491 066 | graf |
201507 | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
201207 | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
201310 | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
201801 | 178.50 | 180.50 | 32 833 760 | 178.00 | 180.00 | 4 318 232 | graf |
201612 | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
201211 | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
201404 | 131.20 | 136.40 | 27 052 870 | 132.10 | 136.50 | 6 583 552 | graf |
201610 | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
201608 | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
201603 | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
201212 | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
201510 | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
201709 | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
201601 | 76.65 | 84.00 | 23 881 294 | 75.80 | 84.00 | 5 108 544 | graf |
201712 | 172.20 | 180.00 | 23 809 706 | 172.30 | 179.90 | 4 277 773 | graf |
201710 | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
201512 | 78.40 | 83.70 | 18 384 434 | 78.40 | 83.50 | 4 063 578 | graf |
201605 | 83.30 | 88.40 | 17 452 210 | 83.20 | 88.80 | 3 301 113 | graf |
201606 | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
201805 | 199.00 | 215.00 | 16 513 674 | 200.00 | 217.00 | 4 510 700 | graf |
201609 | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
201611 | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
201806 | 194.50 | 197.50 | 8 357 658 | 192.50 | 204.00 | 2 827 237 | graf |
201607 | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
201811 | - | - | - | 187.50 | 199.00 | 4 799 338 | graf |
201810 | - | - | - | 178.50 | 189.00 | 3 635 602 | graf |
201809 | - | - | - | 186.50 | 194.00 | 1 154 410 | graf |
201808 | - | - | - | 188.00 | 199.00 | 1 888 064 | graf |
201807 | - | - | - | 192.50 | 207.00 | 1 944 140 | graf |
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?