FORTUNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FORTUNA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 08.06.2018 | 194.50 |
První kotace | 21.10.2010 | 109.20 |
Minimální cena | 24.08.2015 | 56.40 |
Maximální cena | 07.05.2018 | 215.00 |
Celkový objem | 8 678 135 129.78 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.11.2018 | 199.00 |
První kotace | 27.10.2010 | 108.80 |
Minimální cena | 24.08.2015 | 58.50 |
Maximální cena | 04.05.2018 | 217.00 |
Celkový objem | 912 520 661.20 |
FORTUNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201105 | 113.00 | 137.00 | 722 673 895 | 113.00 | 139.00 | 57 903 134 | graf |
201106 | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
201108 | 93.00 | 116.00 | 432 331 740 | 90.00 | 117.00 | 47 226 077 | graf |
201503 | 97.30 | 131.70 | 245 402 207 | 98.60 | 131.20 | 26 723 583 | graf |
201703 | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
201305 | 105.00 | 118.00 | 207 028 007 | 105.00 | 118.00 | 25 829 498 | graf |
201306 | 88.00 | 118.00 | 151 987 954 | 87.00 | 118.00 | 23 800 144 | graf |
201011 | 87.00 | 106.00 | 419 476 226 | 87.00 | 106.00 | 18 240 666 | graf |
201704 | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
201511 | 73.10 | 87.00 | 67 171 909 | 73.00 | 86.10 | 17 351 249 | graf |
201104 | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
201508 | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
201602 | 85.05 | 103.00 | 83 931 673 | 84.50 | 102.00 | 15 671 596 | graf |
201504 | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
201311 | 111.00 | 125.00 | 106 365 867 | 110.00 | 125.00 | 14 808 088 | graf |
201109 | 94.00 | 104.00 | 109 792 656 | 95.00 | 104.00 | 14 773 943 | graf |
201706 | 118.00 | 139.00 | 120 239 467 | 117.90 | 138.50 | 14 463 787 | graf |
201406 | 122.30 | 131.00 | 94 888 532 | 122.90 | 132.00 | 12 922 958 | graf |
201206 | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
201304 | 98.00 | 106.00 | 135 701 363 | 97.00 | 105.00 | 12 103 692 | graf |
201101 | 100.00 | 105.00 | 93 561 858 | 100.00 | 104.00 | 11 633 520 | graf |
201403 | 128.75 | 134.95 | 60 734 813 | 129.70 | 135.00 | 11 397 252 | graf |
201209 | 80.00 | 90.00 | 84 883 790 | 82.00 | 90.00 | 11 230 543 | graf |
201401 | 119.00 | 133.00 | 50 143 617 | 119.00 | 133.00 | 10 997 845 | graf |
201303 | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
201110 | 92.00 | 99.00 | 57 864 146 | 93.00 | 99.00 | 10 227 315 | graf |
201107 | 114.00 | 121.00 | 93 318 898 | 114.00 | 122.00 | 9 840 069 | graf |
201208 | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
201201 | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
201407 | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
201705 | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
201202 | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
201711 | 147.00 | 179.30 | 56 626 338 | 145.60 | 178.00 | 8 837 306 | graf |
201012 | 93.00 | 105.00 | 158 120 797 | 94.00 | 105.00 | 8 762 945 | graf |
201312 | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
201707 | 137.00 | 146.00 | 68 321 072 | 136.00 | 144.60 | 8 479 203 | graf |
201506 | 79.10 | 92.70 | 65 792 953 | 80.20 | 94.00 | 8 137 296 | graf |
201408 | 123.80 | 127.95 | 76 056 046 | 126.00 | 129.60 | 7 777 817 | graf |
201603 | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
201608 | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
201803 | 183.50 | 195.00 | 43 634 460 | 183.00 | 193.00 | 7 644 339 | graf |
201702 | 93.70 | 102.00 | 62 282 627 | 93.30 | 101.60 | 7 417 229 | graf |
201502 | 124.00 | 131.00 | 51 847 499 | 124.20 | 129.80 | 7 358 910 | graf |
201409 | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
201102 | 100.00 | 103.00 | 141 292 330 | 100.00 | 104.00 | 7 094 305 | graf |
201410 | 114.50 | 122.00 | 85 824 863 | 115.00 | 122.80 | 7 022 989 | graf |
201111 | 91.00 | 98.00 | 44 315 073 | 91.00 | 98.00 | 6 863 279 | graf |
201404 | 131.20 | 136.40 | 27 052 870 | 132.10 | 136.50 | 6 583 552 | graf |
201604 | 85.80 | 94.40 | 38 177 853 | 85.20 | 95.00 | 6 566 483 | graf |
201307 | 95.00 | 100.00 | 41 212 428 | 95.00 | 100.00 | 6 164 004 | graf |
201310 | 103.00 | 111.00 | 35 004 680 | 102.00 | 111.00 | 6 052 150 | graf |
201405 | 126.70 | 133.70 | 47 061 530 | 127.20 | 133.70 | 5 984 036 | graf |
201205 | 93.00 | 98.00 | 58 756 769 | 94.00 | 99.00 | 5 931 255 | graf |
201402 | 129.00 | 132.00 | 37 593 286 | 130.00 | 132.00 | 5 903 331 | graf |
201309 | 99.00 | 103.00 | 60 346 615 | 99.00 | 103.00 | 5 842 452 | graf |
201802 | 178.50 | 186.00 | 230 579 937 | 178.50 | 185.00 | 5 689 406 | graf |
201210 | 84.00 | 89.00 | 100 816 249 | 85.00 | 88.00 | 5 671 049 | graf |
201412 | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
201411 | 121.15 | 126.20 | 36 639 994 | 122.70 | 126.20 | 5 491 066 | graf |
201509 | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
201204 | 95.00 | 99.00 | 58 597 833 | 97.00 | 100.00 | 5 351 496 | graf |
201203 | 98.00 | 101.00 | 74 622 353 | 98.00 | 101.00 | 5 141 320 | graf |
201103 | 101.00 | 104.00 | 74 840 796 | 102.00 | 105.00 | 5 114 596 | graf |
201601 | 76.65 | 84.00 | 23 881 294 | 75.80 | 84.00 | 5 108 544 | graf |
201708 | 141.00 | 152.00 | 190 492 511 | 139.00 | 151.00 | 5 081 184 | graf |
201211 | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
201301 | 85.00 | 90.00 | 60 847 724 | 85.00 | 91.00 | 4 904 064 | graf |
201112 | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
201811 | - | - | - | 187.50 | 199.00 | 4 799 338 | graf |
201507 | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
201302 | 83.00 | 89.00 | 93 587 462 | 84.00 | 89.00 | 4 662 658 | graf |
201308 | 98.00 | 101.00 | 43 748 380 | 98.00 | 101.00 | 4 656 660 | graf |
201805 | 199.00 | 215.00 | 16 513 674 | 200.00 | 217.00 | 4 510 700 | graf |
201801 | 178.50 | 180.50 | 32 833 760 | 178.00 | 180.00 | 4 318 232 | graf |
201712 | 172.20 | 180.00 | 23 809 706 | 172.30 | 179.90 | 4 277 773 | graf |
201804 | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
201701 | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
201606 | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
201510 | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
201512 | 78.40 | 83.70 | 18 384 434 | 78.40 | 83.50 | 4 063 578 | graf |
201505 | 91.50 | 100.00 | 57 353 977 | 92.90 | 99.80 | 4 007 313 | graf |
201207 | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
201810 | - | - | - | 178.50 | 189.00 | 3 635 602 | graf |
201605 | 83.30 | 88.40 | 17 452 210 | 83.20 | 88.80 | 3 301 113 | graf |
201610 | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
201501 | 119.60 | 123.95 | 82 381 565 | 120.50 | 123.40 | 2 978 658 | graf |
201607 | 85.60 | 89.90 | 7 686 043 | 86.40 | 89.90 | 2 975 042 | graf |
201710 | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
201806 | 194.50 | 197.50 | 8 357 658 | 192.50 | 204.00 | 2 827 237 | graf |
201212 | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
201611 | 86.10 | 91.50 | 11 383 298 | 86.60 | 91.00 | 2 663 498 | graf |
201612 | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
201709 | 140.00 | 148.90 | 23 982 305 | 140.50 | 148.20 | 2 647 254 | graf |
201807 | - | - | - | 192.50 | 207.00 | 1 944 140 | graf |
201808 | - | - | - | 188.00 | 199.00 | 1 888 064 | graf |
201609 | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
201809 | - | - | - | 186.50 | 194.00 | 1 154 410 | graf |
201010 | 105.00 | 109.00 | 275 205 683 | 108.00 | 109.00 | 385 342 | graf |
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?