FORTUNA HOTELS - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - FORTUNA HOTELS | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -3.74% | 0 | ||||||||||
| 30.12.1997 | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||
| 29.12.1997 | 1 079.00 | +0.18% | 268 671 | 249 | -4.92% | 0 | ||||||
| 23.12.1997 | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||
| 22.12.1997 | 1 074.00 | +0.46% | 280 314 | 261 | -4.96% | 0 | ||||||
| 19.12.1997 | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||
| 18.12.1997 | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||
| 17.12.1997 | 1 081.00 | +0.46% | 303 761 | 281 | -7.53% | 0 | ||||||
| 16.12.1997 | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||
| 15.12.1997 | 1 070.00 | -0.46% | 303 880 | 284 | -4.94% | 0 | ||||||
| 12.12.1997 | 1 075.00 | +0.18% | 299 925 | 279 | -4.77% | 0 | ||||||
| 11.12.1997 | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||
| 10.12.1997 | 1 079.00 | -0.64% | 304 278 | 282 | -3.52% | 0 | ||||||
| 9.12.1997 | 1 086.00 | 0.00% | 307 338 | 283 | -2.49% | 0 | ||||||
| 8.12.1997 | 1 086.00 | -0.18% | 305 166 | 281 | -4.54% | 0 | ||||||
| 5.12.1997 | 1 088.00 | +0.55% | 299 200 | 275 | -3.98% | 0 | ||||||
| 4.12.1997 | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||
| 3.12.1997 | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||
| 2.12.1997 | 1 084.00 | -0.36% | 300 268 | 277 | +2.14% | 0 | ||||||
| 1.12.1997 | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||
| 28.11.1997 | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||
| 27.11.1997 | 1 089.00 | -0.72% | 309 276 | 284 | -3.78% | 0 | ||||||
| 26.11.1997 | 1 097.00 | +0.54% | 298 384 | 272 | +1.14% | 0 | ||||||
| 25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||
| 24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||
| 21.11.1997 | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||
| 20.11.1997 | 1 082.00 | 0.00% | 304 042 | 281 | +5.11% | 0 | ||||||
| 19.11.1997 | 1 082.00 | 0.00% | 302 960 | 280 | 0 | 0 | ||||||
| 18.11.1997 | 1 082.00 | 0.00% | 314 862 | 291 | -4.97% | 0 | ||||||
| 17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 10.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 7.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 6.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 5.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 4.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| 3.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 31.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 30.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 29.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 27.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 24.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
| 23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||
| 22.10.1997 | 0.00% | 0 | ||||||||||
| 21.10.1997 | 0.00% | 0 | ||||||||||
| 20.10.1997 | 0.00% | 0 | ||||||||||
| 17.10.1997 | 0.00% | 0 | ||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||
| 15.10.1997 | 0.00% | 0 | ||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||
| 10.10.1997 | 0.00% | 0 | ||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||
| 30.9.1997 | 0.00% | 0 | ||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||
| 26.9.1997 | 0.00% | 0 | ||||||||||
| 25.9.1997 | 0.00% | 0 | ||||||||||
| 24.9.1997 | 0.00% | 0 | ||||||||||
| 23.9.1997 | 0.00% | 0 | ||||||||||
| 22.9.1997 | 0.00% | 0 | ||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||
| 18.9.1997 | 0.00% | 0 | ||||||||||
| 17.9.1997 | 0.00% | 0 | ||||||||||
| 16.9.1997 | 0.00% | 0 | ||||||||||
| 15.9.1997 | 0.00% | 0 | ||||||||||
| 12.9.1997 | 0.00% | 0 | ||||||||||
| 11.9.1997 | 0.00% | 0 | ||||||||||
| 10.9.1997 | 0.00% | 0 | ||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||
| 8.9.1997 | 0.00% | 0 | ||||||||||
| 5.9.1997 | 0.00% | 0 | ||||||||||
| 4.9.1997 | 1 080.50 | -0.67% | 5 403 | 5 | ||||||||
| 3.9.1997 | 0.00% | 0 | ||||||||||
| 2.9.1997 | 0.00% | 0 | ||||||||||
| 1.9.1997 | 0.00% | 0 | ||||||||||
| 29.8.1997 | 0.00% | 0 | ||||||||||
| 28.8.1997 | 1 080.00 | +1.21% | 6 480 | 6 | ||||||||
| 27.8.1997 | 0.00% | 0 | ||||||||||
| 26.8.1997 | 0.00% | 0 | ||||||||||
| 25.8.1997 | 1 067.00 | +6.70% | 10 670 | 10 | ||||||||
| 22.8.1997 | 0.00% | 0 | ||||||||||
| 21.8.1997 | 0.00% | 0 | ||||||||||
| 20.8.1997 | 0.00% | 0 | ||||||||||
| 19.8.1997 | 0.00% | 0 | ||||||||||
| 18.8.1997 | 0.00% | 0 | ||||||||||
Údaje o firmách, FORTUNA HOTELS
26.02.2004 Firmy, kde to akcionářsky VŘE ! (26.2.2004) (AliaWeb) Údaje o firmách
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
27.01.2003 VIP kalendář událostí emitentů CP (27.1.2003) (AliaWeb) O nás
Zpravodajství k akcii FORTUNA HOTELS
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
