FOSFA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o FOSFA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 42.56 |
První kotace | 02.03.1995 | 1 500.00 |
Minimální cena | 25.04.1997 | 37.90 |
Maximální cena | 02.03.1995 | 1 500.00 |
Celkový objem | 3 421 095.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 06.01.2003 | 40.00 |
První kotace | 28.03.1995 | 1 050.00 |
Minimální cena | 21.10.1998 | 15.00 |
Maximální cena | 29.03.1995 | 1 100.00 |
Celkový objem | 4 240 127.70 |
FOSFA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200301 | - | - | - | 40.00 | 40.00 | 200 | graf |
200212 | - | - | - | 37.00 | 46.00 | 494 | graf |
200211 | - | - | - | 45.00 | 51.00 | 10 104 | graf |
200210 | - | - | - | 45.00 | 45.00 | 495 | graf |
200209 | - | - | - | 45.00 | 65.00 | 8 640 | graf |
200208 | - | - | - | 54.00 | 57.00 | 5 670 | graf |
200207 | - | - | - | 51.00 | 60.00 | 5 824 | graf |
200206 | - | - | - | 50.00 | 64.00 | 37 547 | graf |
200205 | - | - | - | 64.00 | 64.00 | 3 456 | graf |
200204 | - | - | - | 71.00 | 90.00 | 81 159 | graf |
200203 | - | - | - | 51.00 | 80.00 | 27 661 | graf |
200202 | - | - | - | 40.00 | 51.00 | 988 | graf |
200201 | - | - | - | 35.00 | 40.00 | 4 888 | graf |
200112 | - | - | - | 32.00 | 39.00 | 23 162 | graf |
200111 | - | - | - | 30.00 | 35.00 | 10 357 | graf |
200110 | - | - | - | 30.00 | 31.00 | 1 976 | graf |
200109 | - | - | - | 26.00 | 30.00 | 3 101 | graf |
200108 | - | - | - | 28.00 | 32.00 | 2 256 | graf |
200107 | - | - | - | 31.00 | 32.00 | 1 741 | graf |
200106 | - | - | - | 31.00 | 31.00 | 16 998 | graf |
200105 | - | - | - | 25.00 | 31.00 | 126 | graf |
200104 | - | - | - | 26.00 | 29.00 | 5 733 | graf |
200103 | - | - | - | 25.00 | 29.00 | 1 951 | graf |
200102 | - | - | - | 24.00 | 27.00 | 18 475 | graf |
200101 | - | - | - | 26.00 | 27.00 | 0 | graf |
200012 | - | - | - | 27.00 | 27.00 | 270 | graf |
200011 | - | - | - | 26.00 | 27.00 | 858 017 | graf |
200010 | - | - | - | 25.00 | 30.00 | 509 | graf |
200009 | - | - | - | 18.00 | 30.00 | 0 | graf |
200008 | - | - | - | 18.00 | 21.00 | 0 | graf |
200007 | - | - | - | 15.00 | 18.00 | 35 | graf |
200006 | - | - | - | 17.00 | 17.00 | 33 | graf |
200005 | - | - | - | 17.00 | 18.00 | 0 | graf |
200004 | - | - | - | 16.00 | 23.00 | 203 | graf |
200003 | - | - | - | 24.00 | 32.00 | 1 267 | graf |
200002 | - | - | - | 32.00 | 32.00 | 352 | graf |
200001 | - | - | - | 32.00 | 34.00 | 0 | graf |
199912 | - | - | - | 32.00 | 35.00 | 802 822 | graf |
199911 | - | - | - | 27.00 | 32.00 | 1 538 | graf |
199910 | - | - | - | 28.00 | 28.00 | 644 | graf |
199909 | - | - | - | 26.00 | 30.00 | 63 514 | graf |
199908 | - | - | - | 27.00 | 28.00 | 386 | graf |
199907 | - | - | - | 26.00 | 28.00 | 27 327 | graf |
199906 | - | - | - | 28.00 | 31.00 | 517 | graf |
199905 | - | - | - | 28.00 | 31.00 | 926 | graf |
199904 | - | - | - | 27.00 | 30.00 | 12 133 | graf |
199903 | - | - | - | 17.00 | 30.00 | 798 805 | graf |
199902 | - | - | - | 17.00 | 33.00 | 14 022 | graf |
199901 | - | - | - | 27.00 | 33.00 | 4 816 | graf |
199812 | - | - | - | 16.00 | 33.00 | 282 | graf |
199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
199810 | - | - | - | 15.00 | 23.00 | 403 | graf |
199809 | - | - | - | 23.00 | 27.00 | 327 | graf |
199808 | - | - | - | 27.00 | 44.00 | 1 644 | graf |
199807 | - | - | - | 40.00 | 68.00 | 3 040 | graf |
199806 | - | - | - | 62.00 | 74.00 | 19 589 | graf |
199805 | - | - | - | 48.00 | 72.00 | 104 089 | graf |
199804 | - | - | - | 30.00 | 48.00 | 2 755 | graf |
199803 | - | - | - | 33.00 | 41.00 | 10 162 | graf |
199802 | - | - | - | 39.00 | 55.00 | 5 149 | graf |
199801 | - | - | - | 48.00 | 55.00 | 4 162 | graf |
199712 | - | - | - | 31.00 | 51.00 | 3 446 | graf |
199711 | - | - | - | 27.00 | 39.00 | 5 524 | graf |
199710 | - | - | - | 25.00 | 28.00 | 3 942 | graf |
199709 | 43.00 | 58.00 | 54 641 | 27.00 | 55.00 | 2 211 | graf |
199708 | 55.00 | 61.00 | 9 685 | 43.00 | 60.00 | 2 242 | graf |
199707 | 45.00 | 55.00 | 1 912 | 56.00 | 63.00 | 6 096 | graf |
199706 | 50.00 | 51.00 | 4 919 | 48.00 | 58.00 | 17 431 | graf |
199705 | 43.00 | 50.00 | 22 278 | 40.00 | 55.00 | 5 696 | graf |
199704 | 38.00 | 54.00 | 6 621 | 41.00 | 53.00 | 4 925 | graf |
199703 | 50.00 | 56.00 | 7 418 | 43.00 | 57.00 | 5 578 | graf |
199702 | 51.00 | 72.00 | 38 290 | 52.00 | 86.00 | 12 143 | graf |
199701 | 71.00 | 108.00 | 51 897 | 78.00 | 86.00 | 6 754 | graf |
199612 | 70.00 | 94.00 | 9 680 | 60.00 | 88.00 | 4 474 | graf |
199611 | 71.00 | 103.00 | 37 389 | 68.00 | 100.00 | 13 395 | graf |
199610 | 81.00 | 111.00 | 45 349 | 76.00 | 124.00 | 16 137 | graf |
199609 | 108.00 | 145.00 | 44 749 | 111.00 | 135.00 | 33 646 | graf |
199608 | 112.00 | 144.00 | 22 687 | 103.00 | 128.00 | 18 811 | graf |
199607 | 134.00 | 180.00 | 84 819 | 122.00 | 176.00 | 123 693 | graf |
199606 | 170.00 | 216.00 | 285 143 | 161.00 | 224.00 | 39 321 | graf |
199605 | 206.00 | 250.00 | 67 388 | 190.00 | 236.00 | 59 180 | graf |
199604 | 208.00 | 292.00 | 73 993 | 186.00 | 310.00 | 57 111 | graf |
199603 | 273.00 | 315.00 | 85 882 | 259.00 | 310.00 | 64 972 | graf |
199602 | 310.00 | 359.00 | 175 370 | 286.00 | 354.00 | 72 283 | graf |
199601 | 311.00 | 389.00 | 144 028 | 315.00 | 360.00 | 22 708 | graf |
199512 | 290.00 | 363.00 | 68 112 | 288.00 | 363.00 | 32 174 | graf |
199511 | 290.00 | 378.00 | 635 788 | 260.00 | 400.00 | 75 219 | graf |
199510 | 378.00 | 467.00 | 360 419 | 356.00 | 460.00 | 65 154 | graf |
199509 | 455.00 | 537.00 | 149 527 | 445.00 | 555.00 | 42 918 | graf |
199508 | 365.00 | 505.00 | 162 739 | 350.00 | 539.00 | 62 561 | graf |
199507 | 340.00 | 383.00 | 31 445 | 320.00 | 380.00 | 8 838 | graf |
199506 | 338.00 | 451.00 | 97 320 | 333.00 | 429.00 | 13 908 | graf |
199505 | 410.00 | 627.00 | 107 991 | 373.00 | 665.00 | 19 128 | graf |
199504 | 640.00 | 808.00 | 206 507 | 644.00 | 914.00 | 276 550 | graf |
199503 | 850.00 | 1 500.00 | 318 109 | 1 020.00 | 1 100.00 | 29 150 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, FOSFA
Zpravodajství k akcii FOSFA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?