GALANT MIKULOV - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - GALANT MIKULOV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 127.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 127.00 | -9.28% | 12 700 | 100 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -6.66% | 1 960 | 14 | -7.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | 0.00% | 4 200 | 28 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| 29.11.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 148.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 24.11.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 148.00 | -1.33% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | 0.00% | 5 550 | 37 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | 0.00% | 900 | 6 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||||
| 14.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | -0.62% | 4 000 | 25 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
| 3.11.1995 | 161.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 570 | 24 | ||||||
| 2.11.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||||
| 30.10.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| 25.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 160.00 | +4.57% | 15 840 | 99 | ||||||||||
| 20.10.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 153.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 170.00 | 0.00% | 3 740 | 22 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | 0.00% | 1 700 | 10 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 170.00 | -1.36% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 172.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 172.36 | +4.99% | 1 551 | 9 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 164.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 156.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 156.35 | -4.98% | 3 127 | 20 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
| 28.9.1995 | 164.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 173.21 | -4.99% | 3 464 | 20 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 182.32 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 182.32 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 182.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 182.32 | -4.99% | 1 823 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 191.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 191.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 191.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 191.91 | 0.00% | 768 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 191.91 | -4.99% | 1 343 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 4.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 202.00 | -4.71% | 6 060 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 258.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 285.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||||
| 4.8.1995 | 300.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 4 013 | 17 | ||||||
| 3.8.1995 | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 288.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
| 25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 855 | 10 | ||||||
| 20.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
| 14.7.1995 | 231.00 | +5.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 13.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 1 855 | 10 | |||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 220.00 | 0.00% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||||
| 26.6.1995 | 220.00 | +4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
| 12.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 310 | 43 | ||||||
| 31.5.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 200.00 | 0.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.5.1995 | 200.00 | 0.00% | 2 000 | 10 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 9.5.1995 | 200.00 | -243.00% | 6 000 | 30 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 205.00 | -238.00% | 4 100 | 20 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 210.00 | -277.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 202.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 192.69 | +499.00% | 9 056 | 47 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 183.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 174.79 | +499.00% | 1 748 | 10 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 18.4.1995 | 158.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 151.00 | -412.00% | 151 | 1 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| 12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||||
| 11.4.1995 | 151.00 | -476.00% | 3 171 | 21 | +8.00% | 0 | 0 | |||||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| 6.4.1995 | 145.00 | -460.00% | 5 800 | 40 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||||
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||||
| 3.4.1995 | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||||
| 30.3.1995 | 175.75 | -500.00% | 2 461 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||||
| 27.3.1995 | 185.00 | -265.00% | 185 | 1 | ||||||||||
| 24.3.1995 | 190.05 | +500.00% | 6 652 | 35 | ||||||||||
| 23.3.1995 | 181.00 | -473.00% | 1 810 | 10 | ||||||||||
| 22.3.1995 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 21.3.1995 | 200.00 | -476.00% | 2 000 | 10 | ||||||||||
| 20.3.1995 | 210.00 | -454.00% | 2 100 | 10 | ||||||||||
| 17.3.1995 | 220.00 | -476.00% | 2 200 | 10 | ||||||||||
| 16.3.1995 | 231.00 | -493.00% | 2 310 | 10 | ||||||||||
| 15.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 255.00 | -2 994.00% | 3 060 | 12 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
