GAMEX - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - GAMEX | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 351.00 | -8.00% | 351 | 1 | ||||||||||
| 19.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 358.50 | -9.00% | 1 434 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 399.00 | 0.00% | 0 | 0 | 394.30 | 0.00% | 4 732 | 12 | ||||||
| 14.12.1995 | 399.00 | -7.20% | 49 875 | 125 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 430.00 | -9.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 477.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 477.00 | -9.82% | 9 540 | 20 | 530.00 | -1.00% | 1 590 | 3 | ||||||
| 6.12.1995 | 529.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
| 5.12.1995 | 529.00 | 0.00% | 0 | 0 | 530.00 | -2.00% | 2 150 | 4 | ||||||
| 4.12.1995 | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| 1.12.1995 | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| 30.11.1995 | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
| 29.11.1995 | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| 28.11.1995 | 537.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 2 450 | 5 | ||||||
| 27.11.1995 | 537.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 489.00 | 0.00% | 0 | 0 | 480.00 | +6.00% | 2 400 | 5 | ||||||
| 23.11.1995 | 489.00 | +9.88% | 17 115 | 35 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 445.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 3 300 | 8 | ||||||
| 21.11.1995 | 445.00 | 0.00% | 0 | 0 | 425.50 | -2.00% | 3 404 | 8 | ||||||
| 20.11.1995 | 445.00 | +2.29% | 14 240 | 32 | 415.00 | +6.00% | 3 035 | 7 | ||||||
| 17.11.1995 | 435.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 410 | 1 | ||||||
| 16.11.1995 | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
| 15.11.1995 | 396.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 1 798 | 5 | ||||||
| 14.11.1995 | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 396.00 | +10.00% | 0 | 0 | 336.00 | -2.00% | 2 688 | 8 | ||||||
| 10.11.1995 | 360.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 9.11.1995 | 360.00 | 0.00% | 17 640 | 49 | 279.00 | 0.00% | 1 674 | 6 | ||||||
| 8.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 343.00 | +9.93% | 0 | 0 | 200.00 | -2.00% | 1 570 | 8 | ||||||
| 1.11.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 312.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 191 | 1 | ||||||
| 30.10.1995 | 312.00 | +9.85% | 14 040 | 45 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 284.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.10.1995 | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
| 24.10.1995 | 259.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 259.00 | +9.74% | 0 | 0 | ||||||||||
| 20.10.1995 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 236.00 | +9.76% | 0 | 0 | 192.50 | -4.00% | 385 | 2 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
| 13.10.1995 | 215.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 12.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 184 | 1 | ||||||
| 5.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
| 4.10.1995 | 215.00 | +4.87% | 1 720 | 8 | 190.00 | -5.00% | 380 | 2 | ||||||
| 3.10.1995 | 205.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 185.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 177.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 168.68 | +4.99% | 675 | 4 | 199.00 | +10.00% | 597 | 3 | ||||||
| 26.9.1995 | 160.65 | +5.00% | 482 | 3 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
| 22.9.1995 | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 21.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 151.00 | +0.66% | 151 | 1 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 150.00 | -0.66% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 156.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 122.85 | +5.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
| 25.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 1 310 | 9 | ||||||
| 24.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 113.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
| 21.8.1995 | 113.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 291 | 2 | ||||||
| 18.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 113.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 900 | 6 | ||||||
| 15.8.1995 | 113.00 | +4.62% | 10 848 | 96 | +6.00% | 0 | 0 | |||||||
| 14.8.1995 | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| 11.8.1995 | 108.00 | +3.34% | 972 | 9 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 932 | 13 | ||||||
| 9.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 8.8.1995 | 104.50 | 0.00% | 0 | 0 | 150.00 | -4.00% | 750 | 5 | ||||||
| 7.8.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 104.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.8.1995 | 104.50 | -5.00% | 314 | 3 | +38.00% | 0 | 0 | |||||||
| 31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 115.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 121.31 | -4.99% | 364 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| 26.6.1995 | 134.41 | -4.99% | 1 210 | 9 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 141.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
| 21.6.1995 | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
| 20.6.1995 | 141.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 141.48 | -4.99% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 165.00 | 0.00% | 495 | 3 | 108.00 | -10.00% | 540 | 5 | ||||||
| 6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 162.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 120.00 | -7.00% | 471 | 4 | ||||||||
| 24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 121.27 | +499.00% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.00 | -334.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 113.81 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 119.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 126.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 132.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 139.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 147.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 154.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 162.93 | -499.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.50 | -475.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 180.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 171.50 | -498.00% | 1 029 | 6 | 180.00 | 0.00% | 360 | 2 | ||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 200.00 | +448.00% | 0 | 0 | 167.00 | -2.00% | 334 | 2 | ||||||
| 31.3.1995 | 191.42 | +499.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 30.3.1995 | 0 | 0 | 179.50 | +3.00% | 180 | 1 | ||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 182.31 | -499.00% | 1 276 | 7 | ||||||||||
| 21.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 212.00 | -493.00% | 212 | 1 | ||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 223.00 | -470.00% | 223 | 1 | ||||||||||
| 13.3.1995 | 234.00 | -487.00% | 1 872 | 8 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
