Akcie MONETA MONEY BANK, A. S., aktuální vývoj cen
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | 5262 | 98.91 | ||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 553372 | 98.50 | ||||
RMS | 18, 16:28:13 | 350 | 98.70 | 99.20 | 500 | 5262 | 98.91 | |||
RMS | 18, 16:28:13 | - | Obchod | 500 | 98.80 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.80 | |||||
RMS | 18, 16:28:13 | - | Obchod | 100 | 98.70 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.70 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.60 | |||||
RMS | 18, 16:28:13 | - | Obchod | 55 | 98.60 | |||||
RMS | 18, 16:28:13 | - | Obchod | 250 | 98.60 | |||||
BCP | 18, 16:25:00 | - | 98.50 | 17923 | 0 | 0.00 | ||||
BCP | 18, 16:25:00 | - | - | Closed | - | |||||
BCP | 18, 16:25:00 | - | - | Off | - | |||||
BCP | 18, 16:15:07 | - | - | Closed | - | |||||
BCP | 18, 16:15:07 | - | 98.50 | 17923 | 0 | 0.00 | ||||
BCP | 18, 16:15:07 | - | Obchod | 131432 | 98.50 | |||||
BCP | 18, 16:14:57 | 111311 | 99 999 999.99 | 0.00 | 22236 | 131432 | 98.50 | |||
BCP | 18, 16:12:58 | 98181 | 99 999 999.99 | 0.00 | 22236 | 128118 | 98.00 | |||
BCP | 18, 16:11:00 | 98181 | 99 999 999.99 | 0.00 | 26179 | - | ||||
BCP | 18, 16:10:34 | 98000 | 99 999 999.99 | 0.00 | 26179 | 108054 | 99.70 | |||
BCP | 18, 16:10:32 | 95289 | 99 999 999.99 | 0.00 | 26179 | - | ||||
BCP | 18, 16:10:30 | 95289 | 99 999 999.99 | 0.00 | 26091 | - | ||||
BCP | 18, 16:10:30 | 95289 | 99 999 999.99 | 0.00 | 26056 | 105343 | 99.70 | |||
BCP | 18, 16:10:26 | 35289 | 99 999 999.99 | 0.00 | 26056 | - | ||||
BCP | 18, 16:10:23 | 35289 | 99 999 999.99 | 0.00 | 25207 | 45126 | 98.70 | |||
BCP | 18, 16:10:23 | 3191 | 99 999 999.99 | 0.00 | 25207 | - | ||||
BCP | 18, 16:10:17 | 2179 | 99 999 999.99 | 0.00 | 25207 | - | ||||
BCP | 18, 16:10:17 | 3790 | 103.40 | 0.00 | 25207 | 25207 | 98.00 | |||
BCP | 18, 16:10:13 | 3790 | 103.40 | 0.00 | 23679 | - | ||||
BCP | 18, 16:10:07 | 2015 | 102.80 | 0.00 | 23679 | - | ||||
BCP | 18, 16:10:00 | 788 | 98.10 | 0.00 | 23679 | 23679 | 98.00 | |||
BCP | 18, 16:10:00 | 788 | 98.10 | 98.50 | 7806 | - | ||||
BCP | 18, 16:10:00 | 788 | 98.10 | 98.50 | 7131 | - | ||||
BCP | 18, 16:10:00 | 788 | 98.10 | 98.50 | 8474 | - | ||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | - | Closed | - | ||||||
BCP | 18, 16:10:00 | 788 | 98.10 | 98.50 | 9123 | - | ||||
BCP | 18, 16:09:48 | 788 | 98.10 | 98.50 | 9123 | - | ||||
BCP | 18, 16:09:48 | 788 | 98.10 | 98.50 | 8448 | 0 | 0.00 | |||
BCP | 18, 16:09:48 | - | Obchod | 390 | 98.50 | |||||
BCP | 18, 16:09:47 | 788 | 98.10 | 98.50 | 8838 | 0 | 0.00 | |||
BCP | 18, 16:09:47 | - | Obchod | 390 | 98.50 | |||||
BCP | 18, 16:09:45 | 788 | 98.10 | 98.50 | 9228 | 0 | 0.00 | |||
BCP | 18, 16:09:45 | - | Obchod | 7 | 98.50 | |||||
BCP | 18, 16:09:45 | 788 | 98.10 | 98.50 | 11366 | 0 | 0.00 | |||
BCP | 18, 16:09:45 | 788 | 98.10 | 98.50 | 10947 | 0 | 0.00 | |||
BCP | 18, 16:09:45 | 788 | 98.10 | 98.50 | 9235 | 0 | 0.00 | |||
BCP | 18, 16:09:45 | - | Obchod | 100 | 98.10 | |||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Insider transakce v Kofole, VIG zveřejnil skvělé výsledky a výhled
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Má smysl investovat do ČEZ? Akcie může přinést zajímavou dividendu i v letošním roce