Akcie GEVORKYAN, a.s., aktuální vývoj cen
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 02:05:11 | - | - | Closed | - | |||||
BCP | 17, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 102 | 256.55 | ||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 5132 | 256.00 | ||||
BCP | 16, 16:15:03 | - | - | Off | - | |||||
BCP | 16, 16:15:03 | 340 | 254.00 | 256.00 | 534 | 0 | 0.00 | |||
BCP | 16, 16:15:03 | - | - | Closed | - | |||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 15:57:55 | 340 | 254.00 | 256.00 | 534 | 0 | 0.00 | |||
BCP | 16, 15:57:55 | - | Obchod | 1400 | 256.00 | |||||
BCP | 16, 15:57:02 | 340 | 254.00 | 256.00 | 1934 | - | ||||
BCP | 16, 15:56:52 | 1820 | 254.00 | 256.00 | 1934 | - | ||||
BCP | 16, 15:43:57 | 1760 | 254.00 | 256.00 | 1934 | 0 | 0.00 | |||
BCP | 16, 15:43:57 | - | Obchod | 30 | 256.00 | |||||
BCP | 16, 15:07:19 | - | Obchod | 36 | 256.00 | |||||
BCP | 16, 15:07:19 | 1760 | 254.00 | 256.00 | 1964 | 0 | 0.00 | |||
BCP | 16, 15:05:36 | 1760 | 254.00 | 256.00 | 2000 | - | ||||
BCP | 16, 13:54:57 | 1760 | 254.00 | 258.00 | 1009 | 0 | 0.00 | |||
BCP | 16, 13:54:57 | - | Obchod | 20 | 258.00 | |||||
BCP | 16, 13:20:33 | 1760 | 254.00 | 258.00 | 1029 | - | ||||
RMS | 16, 12:26:27 | 108 | 254.00 | 258.00 | 117 | 102 | 256.55 | |||
BCP | 16, 12:21:40 | 1680 | 254.00 | 258.00 | 1029 | - | ||||
BCP | 16, 12:04:00 | 1780 | 254.00 | 258.00 | 1029 | - | ||||
BCP | 16, 11:34:16 | 1580 | 254.00 | 258.00 | 1029 | - | ||||
BCP | 16, 11:31:12 | 1580 | 254.00 | 258.00 | 529 | - | ||||
BCP | 16, 11:25:02 | 1480 | 254.00 | 258.00 | 529 | - | ||||
BCP | 16, 11:23:13 | 1480 | 254.00 | 258.00 | 399 | - | ||||
BCP | 16, 11:13:16 | 200 | 256.00 | 258.00 | 399 | - | ||||
RMS | 16, 10:36:01 | 108 | 254.00 | 258.00 | 59 | 102 | 256.55 | |||
RMS | 16, 10:36:01 | - | Obchod | 15 | 258.00 | |||||
BCP | 16, 10:23:13 | 1480 | 254.00 | 258.00 | 399 | 0 | 0.00 | |||
BCP | 16, 10:23:13 | - | Obchod | 20 | 254.00 | |||||
RMS | 16, 10:10:18 | 108 | 254.00 | 258.00 | 74 | 87 | 256.30 | |||
RMS | 16, 10:10:18 | - | Obchod | 12 | 254.00 | |||||
BCP | 16, 10:08:56 | 1500 | 254.00 | 258.00 | 399 | 0 | 0.00 | |||
BCP | 16, 10:08:56 | - | Obchod | 1 | 258.00 | |||||
RMS | 16, 10:08:18 | 120 | 254.00 | 258.00 | 74 | 75 | 256.67 | |||
RMS | 16, 10:06:57 | 120 | 254.00 | 258.00 | 86 | 75 | 256.67 | |||
RMS | 16, 10:03:05 | 120 | 254.00 | 258.00 | 74 | 75 | 256.67 | |||
RMS | 16, 10:00:53 | 120 | 254.00 | 256.00 | 12 | 75 | 256.67 | |||
BCP | 16, 09:55:59 | 1500 | 254.00 | 258.00 | 400 | - | ||||
BCP | 16, 09:53:38 | 1500 | 254.00 | 258.00 | 200 | - | ||||
BCP | 16, 09:53:34 | 100 | 256.00 | 258.00 | 200 | - | ||||
BCP | 16, 09:53:22 | 100 | 256.00 | 260.00 | 3730 | - | ||||
BCP | 16, 09:51:29 | 1500 | 254.00 | 260.00 | 3730 | 0 | 0.00 | |||
BCP | 16, 09:51:29 | - | Obchod | 200 | 258.00 | |||||
BCP | 16, 09:50:18 | 1500 | 254.00 | 258.00 | 200 | - | ||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky