GUMOTEX - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o GUMOTEX
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 105.00 |
| První kotace | 02.03.1995 | 1 585.00 |
| Minimální cena | 30.05.1997 | 34.69 |
| Maximální cena | 02.03.1995 | 1 585.00 |
| Celkový objem | 3 714 109.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 12.07.2005 | 940.00 |
| První kotace | 28.03.1995 | 990.00 |
| Minimální cena | 29.05.1997 | 29.10 |
| Maximální cena | 09.05.2005 | 990.90 |
| Celkový objem | 11 466 357.50 | |
| GUMOTEX - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200507 | - | - | - | 850.00 | 940.00 | 28 955 | graf |
| 200506 | - | - | - | 825.00 | 940.00 | 15 882 | graf |
| 200505 | - | - | - | 931.00 | 991.00 | 8 400 | graf |
| 200504 | - | - | - | 850.00 | 880.00 | 108 483 | graf |
| 200503 | - | - | - | 820.00 | 914.00 | 107 460 | graf |
| 200502 | - | - | - | 850.00 | 925.00 | 26 476 | graf |
| 200501 | - | - | - | 850.00 | 945.00 | 16 404 | graf |
| 200412 | - | - | - | 691.00 | 898.00 | 337 471 | graf |
| 200411 | - | - | - | 601.00 | 688.00 | 17 055 | graf |
| 200410 | - | - | - | 501.00 | 616.00 | 10 652 | graf |
| 200409 | - | - | - | 453.00 | 550.00 | 9 446 | graf |
| 200408 | - | - | - | 483.00 | 577.00 | 11 343 | graf |
| 200407 | - | - | - | 510.00 | 670.00 | 13 720 | graf |
| 200406 | - | - | - | 672.00 | 746.00 | 10 797 | graf |
| 200405 | - | - | - | 700.00 | 820.00 | 49 254 | graf |
| 200404 | - | - | - | 700.00 | 769.00 | 22 661 | graf |
| 200403 | - | - | - | 737.00 | 785.00 | 8 987 | graf |
| 200402 | - | - | - | 750.00 | 866.00 | 26 533 | graf |
| 200401 | - | - | - | 720.00 | 900.00 | 48 900 | graf |
| 200312 | - | - | - | 720.00 | 800.00 | 11 520 | graf |
| 200311 | - | - | - | 800.00 | 950.00 | 241 864 | graf |
| 200310 | - | - | - | 765.00 | 950.00 | 94 501 | graf |
| 200309 | - | - | - | 720.00 | 800.00 | 53 150 | graf |
| 200308 | - | - | - | 720.00 | 777.00 | 10 300 | graf |
| 200307 | - | - | - | 670.00 | 784.00 | 57 590 | graf |
| 200306 | - | - | - | 670.00 | 770.00 | 133 670 | graf |
| 200305 | - | - | - | 700.00 | 700.00 | 97 300 | graf |
| 200304 | - | - | - | 580.00 | 700.00 | 702 020 | graf |
| 200303 | - | - | - | 550.00 | 625.00 | 156 560 | graf |
| 200302 | - | - | - | 510.00 | 600.00 | 49 780 | graf |
| 200301 | - | - | - | 455.00 | 515.00 | 16 630 | graf |
| 200212 | - | - | - | 393.00 | 455.00 | 10 914 | graf |
| 200211 | - | - | - | 386.00 | 451.00 | 126 776 | graf |
| 200210 | - | - | - | 370.00 | 400.00 | 15 200 | graf |
| 200209 | - | - | - | 360.00 | 430.00 | 24 296 | graf |
| 200208 | - | - | - | 229.00 | 366.00 | 13 096 | graf |
| 200207 | - | - | - | 226.00 | 300.00 | 32 460 | graf |
| 200206 | - | - | - | 215.00 | 240.00 | 6 051 | graf |
| 200205 | - | - | - | 186.00 | 226.00 | 7 571 | graf |
| 200204 | - | - | - | 198.00 | 220.00 | 6 775 | graf |
| 200203 | - | - | - | 180.00 | 220.00 | 14 151 | graf |
| 200202 | - | - | - | 173.00 | 220.00 | 35 799 | graf |
| 200201 | - | - | - | 160.00 | 200.00 | 6 867 | graf |
| 200112 | - | - | - | 164.00 | 225.00 | 330 086 | graf |
| 200111 | - | - | - | 171.00 | 187.00 | 54 422 | graf |
| 200110 | - | - | - | 140.00 | 191.00 | 39 294 | graf |
| 200109 | - | - | - | 184.00 | 191.00 | 4 843 | graf |
| 200108 | - | - | - | 180.00 | 183.00 | 21 380 | graf |
| 200107 | - | - | - | 170.00 | 187.00 | 10 439 | graf |
| 200106 | - | - | - | 168.00 | 181.00 | 14 051 | graf |
| 200105 | - | - | - | 166.00 | 197.00 | 175 463 | graf |
| 200104 | - | - | - | 170.00 | 185.00 | 27 796 | graf |
| 200103 | - | - | - | 170.00 | 185.00 | 34 672 | graf |
| 200102 | - | - | - | 160.00 | 170.00 | 6 905 | graf |
| 200101 | - | - | - | 162.00 | 175.00 | 1 698 | graf |
| 200012 | - | - | - | 175.00 | 175.00 | 21 543 | graf |
| 200011 | - | - | - | 165.00 | 175.00 | 31 651 | graf |
| 200010 | - | - | - | 171.00 | 183.00 | 12 405 | graf |
| 200009 | - | - | - | 172.00 | 183.00 | 1 007 976 | graf |
| 200008 | - | - | - | 171.00 | 180.00 | 4 638 | graf |
| 200007 | - | - | - | 170.00 | 189.00 | 306 450 | graf |
| 200006 | - | - | - | 158.00 | 181.00 | 4 325 | graf |
| 200005 | - | - | - | 157.00 | 161.00 | 7 537 | graf |
| 200004 | - | - | - | 156.00 | 157.00 | 5 486 | graf |
| 200003 | - | - | - | 157.00 | 175.00 | 913 240 | graf |
| 200002 | - | - | - | 109.00 | 170.00 | 13 223 | graf |
| 200001 | - | - | - | 91.00 | 116.00 | 2 496 | graf |
| 199912 | - | - | - | 90.00 | 110.00 | 2 838 | graf |
| 199911 | - | - | - | 110.00 | 145.00 | 7 080 | graf |
| 199910 | - | - | - | 145.00 | 173.00 | 814 037 | graf |
| 199909 | - | - | - | 165.00 | 183.00 | 564 023 | graf |
| 199908 | - | - | - | 170.00 | 204.00 | 31 634 | graf |
| 199907 | - | - | - | 176.00 | 190.00 | 17 140 | graf |
| 199906 | - | - | - | 179.00 | 198.00 | 228 728 | graf |
| 199905 | - | - | - | 180.00 | 218.00 | 16 267 | graf |
| 199904 | - | - | - | 203.00 | 226.00 | 35 450 | graf |
| 199903 | - | - | - | 192.00 | 220.00 | 208 574 | graf |
| 199902 | - | - | - | 176.00 | 210.00 | 1 149 307 | graf |
| 199901 | - | - | - | 150.00 | 178.00 | 13 293 | graf |
| 199812 | - | - | - | 155.00 | 203.00 | 18 637 | graf |
| 199811 | - | - | - | 181.00 | 210.00 | 27 355 | graf |
| 199810 | - | - | - | 175.00 | 237.00 | 27 520 | graf |
| 199809 | - | - | - | 170.00 | 212.00 | 13 745 | graf |
| 199808 | - | - | - | 152.00 | 192.00 | 22 915 | graf |
| 199807 | - | - | - | 111.00 | 177.00 | 10 848 | graf |
| 199806 | - | - | - | 96.00 | 170.00 | 12 780 | graf |
| 199805 | - | - | - | 170.00 | 290.00 | 23 218 | graf |
| 199804 | - | - | - | 266.00 | 310.00 | 265 236 | graf |
| 199803 | - | - | - | 270.00 | 290.00 | 337 708 | graf |
| 199802 | - | - | - | 200.00 | 290.00 | 392 096 | graf |
| 199801 | - | - | - | 104.00 | 206.00 | 212 242 | graf |
| 199712 | - | - | - | 103.00 | 135.00 | 35 804 | graf |
| 199711 | - | - | - | 95.00 | 132.00 | 86 043 | graf |
| 199710 | - | - | - | 89.00 | 110.00 | 28 085 | graf |
| 199709 | 75.00 | 105.00 | 107 202 | 66.00 | 89.00 | 4 585 | graf |
| 199708 | 56.00 | 84.00 | 1 343 | 60.00 | 71.00 | 5 786 | graf |
| 199707 | 42.00 | 59.00 | 1 262 | 41.00 | 80.00 | 2 322 | graf |
| 199706 | 35.00 | 42.00 | 772 | 33.00 | 60.00 | 10 256 | graf |
| 199705 | 35.00 | 55.00 | 2 906 | 29.00 | 73.00 | 195 060 | graf |
| 199704 | 48.00 | 80.00 | 27 051 | 47.00 | 81.00 | 8 056 | graf |
| 199703 | 69.00 | 89.00 | 7 379 | 57.00 | 88.00 | 7 744 | graf |
| 199702 | 89.00 | 110.00 | 15 852 | 85.00 | 120.00 | 18 638 | graf |
| 199701 | 106.00 | 120.00 | 71 568 | 111.00 | 120.00 | 5 008 | graf |
| 199612 | 117.00 | 143.00 | 23 254 | 109.00 | 129.00 | 8 168 | graf |
| 199611 | 124.00 | 158.00 | 30 028 | 112.00 | 138.00 | 4 720 | graf |
| 199610 | 131.00 | 171.00 | 44 267 | 116.00 | 161.00 | 26 203 | graf |
| 199609 | 180.00 | 248.00 | 86 619 | 156.00 | 220.00 | 48 304 | graf |
| 199608 | 162.00 | 216.00 | 25 449 | 157.00 | 198.00 | 14 444 | graf |
| 199607 | 178.00 | 186.00 | 58 996 | 148.00 | 187.00 | 35 357 | graf |
| 199606 | 182.00 | 215.00 | 51 167 | 167.00 | 217.00 | 25 478 | graf |
| 199605 | 180.00 | 240.00 | 476 270 | 161.00 | 227.00 | 40 043 | graf |
| 199604 | 250.00 | 304.00 | 779 858 | 225.00 | 312.00 | 120 127 | graf |
| 199603 | 280.00 | 335.00 | 84 643 | 262.00 | 330.00 | 61 660 | graf |
| 199602 | 305.00 | 469.00 | 192 517 | 271.00 | 395.00 | 65 347 | graf |
| 199601 | 360.00 | 474.00 | 112 946 | 345.00 | 423.00 | 29 885 | graf |
| 199512 | 360.00 | 435.00 | 140 778 | 283.00 | 358.00 | 31 892 | graf |
| 199511 | 360.00 | 410.00 | 459 690 | 285.00 | 361.00 | 47 153 | graf |
| 199510 | 320.00 | 464.00 | 125 223 | 297.00 | 462.00 | 33 976 | graf |
| 199509 | 356.00 | 402.00 | 98 555 | 343.00 | 435.00 | 39 660 | graf |
| 199508 | 243.00 | 392.00 | 32 809 | 250.00 | 383.00 | 16 691 | graf |
| 199507 | 209.00 | 267.00 | 20 141 | 218.00 | 270.00 | 9 648 | graf |
| 199506 | 281.00 | 510.00 | 55 877 | 243.00 | 490.00 | 26 142 | graf |
| 199505 | 475.00 | 582.00 | 77 969 | 475.00 | 550.00 | 24 139 | graf |
| 199504 | 540.00 | 820.00 | 302 658 | 483.00 | 840.00 | 24 300 | graf |
| 199503 | 863.00 | 1 585.00 | 199 060 | 853.00 | 990.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, GUMOTEX
06.01.2004 Firmy, kde to akcionářsky VŘE ! (6.1.2004) (AliaWeb) Údaje o firmách
12.11.2003 Vlastník Gumotexu získal v odkupu jen 286 akcií (ČIA) Údaje o firmách
10.10.2003 Majoritní akcionář Gumotexu vykupuje akcie (ČIA) Údaje o firmách
Zpravodajství k akcii GUMOTEX
12.11.2003 Vlastník Gumotexu získal v odkupu jen 286 akcií (ČIA) Údaje o firmách
10.10.2003 Majoritní akcionář Gumotexu vykupuje akcie (ČIA) Údaje o firmách
29.04.1997 Gumotex loni se ziskem (AliaWeb)
03.02.1997 Gumotex zvýšil tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
