GUMOTEX - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - GUMOTEX | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 327.50 | -5.00% | 4 258 | 13 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 330.00 | -8.00% | 660 | 2 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 400.00 | -8.04% | 24 000 | 60 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 435.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 1 615 | 5 | ||||||
| 12.12.1995 | 435.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 9 456 | 28 | ||||||
| 11.12.1995 | 435.00 | +9.84% | 30 450 | 70 | 340.50 | -7.00% | 2 929 | 9 | ||||||
| 8.12.1995 | 396.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 7.12.1995 | 396.00 | +10.00% | 19 008 | 48 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 360.00 | 0.00% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| 5.12.1995 | 360.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 784 | 22 | ||||||
| 4.12.1995 | 360.00 | 0.00% | 67 320 | 187 | 340.00 | -3.00% | 1 020 | 3 | ||||||
| 1.12.1995 | 360.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 4 580 | 13 | ||||||
| 30.11.1995 | 360.00 | -10.00% | 11 160 | 31 | 360.00 | +1.00% | 6 810 | 19 | ||||||
| 29.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
| 28.11.1995 | 400.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 660 | 2 | ||||||
| 27.11.1995 | 400.00 | -2.43% | 36 400 | 91 | 333.00 | -8.00% | 666 | 2 | ||||||
| 24.11.1995 | 410.00 | 0.00% | 0 | 0 | 361.00 | +7.00% | 1 444 | 4 | ||||||
| 23.11.1995 | 410.00 | +2.50% | 74 210 | 181 | -3.00% | 0 | 0 | |||||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | 361.00 | +1.00% | 4 504 | 13 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 1 370 | 4 | ||||||
| 20.11.1995 | 400.00 | 0.00% | 149 600 | 374 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 2 053 | 6 | ||||||
| 16.11.1995 | 400.00 | 0.00% | 74 000 | 185 | 360.00 | -2.00% | 5 985 | 17 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.11.1995 | 400.00 | +8.40% | 44 000 | 110 | 297.00 | -3.00% | 2 755 | 9 | ||||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||||
| 9.11.1995 | 369.00 | -10.00% | 0 | 0 | 340.00 | +10.00% | 680 | 2 | ||||||
| 8.11.1995 | 410.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 7.11.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 410.00 | +7.89% | 57 400 | 140 | 305.00 | +5.00% | 2 135 | 7 | ||||||
| 3.11.1995 | 380.00 | 0.00% | 0 | 0 | 302.00 | -5.00% | 3 499 | 12 | ||||||
| 2.11.1995 | 380.00 | 0.00% | 12 920 | 34 | 310.50 | +8.00% | 4 307 | 14 | ||||||
| 1.11.1995 | 380.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 31.10.1995 | 380.00 | 0.00% | 0 | 0 | 297.00 | -4.00% | 594 | 2 | ||||||
| 30.10.1995 | 380.00 | +7.95% | 23 560 | 62 | 320.50 | +4.00% | 2 162 | 7 | ||||||
| 27.10.1995 | 352.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 352.00 | +10.00% | 13 728 | 39 | 324.00 | -3.00% | 4 614 | 16 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||||
| 24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 320.00 | -9.85% | 4 480 | 14 | ||||||||||
| 20.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 355.00 | -9.89% | 5 325 | 15 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| 17.10.1995 | 394.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 134 | 8 | ||||||
| 16.10.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 394.00 | -4.83% | 8 668 | 22 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 414.00 | -4.82% | 8 280 | 20 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 435.00 | +0.92% | 4 350 | 10 | 380.00 | -4.00% | 3 617 | 9 | ||||||
| 10.10.1995 | 431.00 | -0.91% | 9 482 | 22 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 435.00 | -2.24% | 7 830 | 18 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 445.00 | -4.09% | 4 450 | 10 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 464.00 | +0.86% | 13 920 | 30 | 450.00 | +6.00% | 5 790 | 13 | ||||||
| 4.10.1995 | 460.00 | +3.83% | 8 280 | 18 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 430.00 | +8.00% | 4 300 | 10 | ||||||
| 2.10.1995 | 422.00 | +4.97% | 8 440 | 20 | 400.00 | -7.00% | 6 000 | 15 | ||||||
| 29.9.1995 | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||||
| 28.9.1995 | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
| 27.9.1995 | 383.00 | +4.93% | 0 | 0 | 427.50 | -2.00% | 3 420 | 8 | ||||||
| 26.9.1995 | 365.00 | -3.43% | 3 650 | 10 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| 22.9.1995 | 360.00 | 0.00% | 2 520 | 7 | 425.00 | +1.00% | 5 950 | 14 | ||||||
| 21.9.1995 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 360.00 | +1.12% | 3 600 | 10 | ||||||||||
| 19.9.1995 | 356.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 2 100 | 5 | ||||||
| 18.9.1995 | 356.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 356.00 | -0.28% | 6 408 | 18 | 401.00 | +6.00% | 2 385 | 6 | ||||||
| 14.9.1995 | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
| 13.9.1995 | 375.00 | -0.79% | 3 000 | 8 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 378.00 | -4.78% | 3 780 | 10 | 380.00 | -1.00% | 3 800 | 10 | ||||||
| 11.9.1995 | 397.00 | +4.74% | 0 | 0 | 380.00 | +1.00% | 1 913 | 5 | ||||||
| 8.9.1995 | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| 7.9.1995 | 375.00 | 0.00% | 6 375 | 17 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 375.00 | 0.00% | 11 625 | 31 | 377.00 | +10.00% | 1 885 | 5 | ||||||
| 5.9.1995 | 375.00 | 0.00% | 5 625 | 15 | 343.00 | -1.00% | 686 | 2 | ||||||
| 4.9.1995 | 375.00 | +0.53% | 9 750 | 26 | 346.00 | -9.00% | 692 | 2 | ||||||
| 1.9.1995 | 373.00 | -4.84% | 24 245 | 65 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
| 30.8.1995 | 374.00 | +4.76% | 0 | 0 | 383.00 | +9.00% | 1 532 | 4 | ||||||
| 29.8.1995 | 357.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 340.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| 24.8.1995 | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
| 23.8.1995 | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
| 22.8.1995 | 281.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 268.00 | +4.68% | 1 608 | 6 | 308.00 | +3.00% | 2 188 | 7 | ||||||
| 18.8.1995 | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||||
| 17.8.1995 | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
| 16.8.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 267.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| 11.8.1995 | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
| 10.8.1995 | 281.00 | +4.85% | 0 | 0 | 290.00 | +4.00% | 580 | 2 | ||||||
| 9.8.1995 | 268.00 | +0.37% | 536 | 2 | 280.00 | +10.00% | 560 | 2 | ||||||
| 8.8.1995 | 267.00 | +4.70% | 267 | 1 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 255.00 | +4.93% | 1 530 | 6 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 1.8.1995 | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
| 31.7.1995 | 255.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.7.1995 | 255.00 | -1.92% | 4 590 | 18 | 237.50 | -5.00% | 950 | 4 | ||||||
| 27.7.1995 | 260.00 | 0.00% | 520 | 2 | 250.00 | -1.00% | 750 | 3 | ||||||
| 26.7.1995 | 260.00 | +1.96% | 3 900 | 15 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| 24.7.1995 | 255.00 | -3.40% | 2 040 | 8 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 264.00 | +4.76% | 0 | 0 | 225.00 | +3.00% | 900 | 4 | ||||||
| 20.7.1995 | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
| 19.7.1995 | 240.00 | +4.80% | 0 | 0 | 233.00 | -5.00% | 2 097 | 9 | ||||||
| 18.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 219.00 | +4.78% | 2 409 | 11 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 209.00 | -4.56% | 1 254 | 6 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
| 12.7.1995 | 230.00 | -4.95% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 10.7.1995 | 254.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 7.7.1995 | +6.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 295.00 | -4.83% | 7 965 | 27 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 310.00 | -4.90% | 6 200 | 20 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
| 23.6.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 361.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 361.00 | -5.00% | 0 | 0 | 370.00 | 0.00% | 4 810 | 13 | ||||||
| 15.6.1995 | 380.00 | -4.76% | 4 180 | 11 | 370.00 | -8.00% | 370 | 1 | ||||||
| 14.6.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 380.00 | +4.97% | 1 520 | 4 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 362.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 381.00 | -4.51% | 10 668 | 28 | 442.30 | +3.00% | 4 865 | 11 | ||||||
| 8.6.1995 | 399.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 420.00 | -4.54% | 6 300 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 440.00 | -4.55% | 5 280 | 12 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
| 2.6.1995 | 485.00 | -4.90% | 3 880 | 8 | 490.00 | -3.00% | 4 668 | 10 | ||||||
| 1.6.1995 | 510.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 320 | 9 | ||||||
| 31.5.1995 | 510.00 | +19.00% | 4 080 | 8 | 480.00 | -1.00% | 2 960 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 500.00 | +1.00% | 1 500 | 3 | ||||||||
| 29.5.1995 | 509.00 | +494.00% | 3 563 | 7 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 485.00 | -490.00% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 510.00 | +240.00% | 6 120 | 12 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 498.00 | +484.00% | 1 494 | 3 | 495.00 | 0.00% | 990 | 2 | ||||||
| 23.5.1995 | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||||
| 22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 19.5.1995 | 526.00 | 0.00% | 2 630 | 5 | 550.00 | +10.00% | 5 500 | 10 | ||||||
| 18.5.1995 | 526.00 | -488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 553.00 | -498.00% | 0 | 0 | 499.50 | -2.00% | 5 378 | 11 | ||||||
| 16.5.1995 | 582.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 555.00 | 0.00% | 5 550 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 555.00 | +471.00% | 11 100 | 20 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 530.00 | +495.00% | 6 890 | 13 | 475.00 | -5.00% | 950 | 2 | ||||||
| 10.5.1995 | 505.00 | -59.00% | 2 525 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 508.00 | -97.00% | 9 652 | 19 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 513.00 | +239.00% | 3 078 | 6 | 500.00 | +3.00% | 1 464 | 3 | ||||||
| 4.5.1995 | 501.00 | 0.00% | 501 | 1 | 474.50 | -5.00% | 2 373 | 5 | ||||||
| 3.5.1995 | 501.00 | -233.00% | 7 014 | 14 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 513.00 | -500.00% | 4 617 | 9 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 540.00 | 0.00% | 14 580 | 27 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 540.00 | -339.00% | 4 860 | 9 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||||
| 25.4.1995 | 588.00 | -485.00% | 0 | 0 | 516.50 | -7.00% | 5 165 | 10 | ||||||
| 24.4.1995 | 0 | 0 | 558.00 | -10.00% | 558 | 1 | ||||||||
| 21.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 619.00 | -6.00% | 6 190 | 10 | ||||||
| 20.4.1995 | 650.00 | +284.00% | 12 350 | 19 | 650.00 | +3.00% | 9 190 | 14 | ||||||
| 19.4.1995 | 632.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1995 | 602.00 | -489.00% | 18 060 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 633.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 603.00 | +486.00% | 46 431 | 77 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 605.00 | -487.00% | 53 240 | 88 | 666.50 | -7.00% | 667 | 1 | ||||||
| 10.4.1995 | 636.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 704.00 | -499.00% | 56 320 | 80 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 741.00 | -487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| 3.4.1995 | 820.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 863.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 908.00 | -492.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 955.00 | -497.00% | 9 550 | 10 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 005.00 | -473.00% | 6 030 | 6 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 055.00 | -321.00% | 22 155 | 21 | ||||||||||
| 24.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 265.00 | +497.00% | 27 830 | 22 | ||||||||||
| 20.3.1995 | 1 205.00 | +478.00% | 34 945 | 29 | ||||||||||
| 17.3.1995 | 1 150.00 | -43.00% | 10 350 | 9 | ||||||||||
| 16.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
| 15.3.1995 | 1 100.00 | -476.00% | 25 300 | 23 | ||||||||||
| 14.3.1995 | 1 155.00 | +500.00% | 4 620 | 4 | ||||||||||
| ||||||||||||||
Údaje o firmách, GUMOTEX
06.01.2004 Firmy, kde to akcionářsky VŘE ! (6.1.2004) (AliaWeb) Údaje o firmách
12.11.2003 Vlastník Gumotexu získal v odkupu jen 286 akcií (ČIA) Údaje o firmách
10.10.2003 Majoritní akcionář Gumotexu vykupuje akcie (ČIA) Údaje o firmách
Zpravodajství k akcii GUMOTEX
12.11.2003 Vlastník Gumotexu získal v odkupu jen 286 akcií (ČIA) Údaje o firmách
10.10.2003 Majoritní akcionář Gumotexu vykupuje akcie (ČIA) Údaje o firmách
29.04.1997 Gumotex loni se ziskem (AliaWeb)
03.02.1997 Gumotex zvýšil tržby (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
